American Airlines Group Inc.

53

46

8.987

Date Time Volume Order Volume Price
13/06/2025 21:55:28.078 1 475   8.987
      1 475 8.987
      1 475 8.987
13/06/2025 21:44:26.612 25   8.961
      25 8.961
      25 8.961
13/06/2025 21:38:22.391 245   8.971
      245 8.971
      245 8.971
13/06/2025 21:26:22.490 200   8.97
      200 8.97
      200 8.97
13/06/2025 20:24:16.453 553   9.04
      553 9.04
      553 9.04
13/06/2025 20:16:00.377 500   9.062
      500 9.062
      500 9.062
13/06/2025 19:25:05.192 215   9.153
      215 9.153
      215 9.153
13/06/2025 19:13:17.615 150   9.111
      150 9.111
      150 9.111
13/06/2025 17:56:51.539 550   9.17
      550 9.17
      550 9.17
13/06/2025 17:47:36.604 55   9.146
      55 9.146
      55 9.146
13/06/2025 17:47:30.435 300   9.182
      300 9.182
      300 9.182
13/06/2025 17:31:42.771 15   9.162
      15 9.162
      15 9.162
13/06/2025 17:21:09.183 250   9.138
      250 9.138
      250 9.138
13/06/2025 17:07:09.654 82   9.093
      82 9.093
      82 9.093
13/06/2025 17:01:46.750 1 500   9.078
      1 500 9.078
      1 500 9.078
13/06/2025 17:01:33.634 500   9.106
      500 9.106
      500 9.106
13/06/2025 16:53:30.626 37   9.064
      37 9.064
      37 9.064
13/06/2025 16:52:25.708 25   9.054
      25 9.054
      25 9.054
13/06/2025 16:42:03.868 150   9.04
      150 9.04
      150 9.04
13/06/2025 15:47:52.076 500   9.101
      500 9.101
      500 9.101
13/06/2025 14:58:58.182 210   9.016
      210 9.016
      210 9.016
13/06/2025 14:34:11.104 250   9.00
      250 9.00
      100 9.00
      150 9.00
13/06/2025 14:34:07.879 120   8.974
      50 8.974
      120 8.974
      70 8.974
13/06/2025 14:19:02.893 55   9.056
      55 9.056
      55 9.056
13/06/2025 14:07:41.867 200   9.05
      200 9.05
      200 9.05
13/06/2025 13:57:19.948 500   9.051
      500 9.051
      500 9.051
13/06/2025 13:51:01.719 200   9.116
      200 9.116
      200 9.116
13/06/2025 13:50:51.537 800   9.116
      800 9.116
      800 9.116
13/06/2025 13:50:38.835 250   9.121
      250 9.121
      250 9.121
13/06/2025 13:30:40.439 2   9.051
      2 9.051
      2 9.051
13/06/2025 13:18:33.450 700   9.051
      700 9.051
      700 9.051
13/06/2025 11:48:28.403 220   9.112
      220 9.112
      220 9.112
13/06/2025 11:20:59.138 12   9.128
      12 9.128
      12 9.128
13/06/2025 10:39:37.039 800   9.08
      800 9.08
      800 9.08
13/06/2025 10:30:23.798 10   9.145
      10 9.145
      10 9.145
13/06/2025 10:22:02.898 100   9.15
      100 9.15
      100 9.15
13/06/2025 10:06:46.980 500   9.159
      500 9.159
      500 9.159
13/06/2025 10:00:00.922 755   9.12
      755 9.12
      755 9.12
13/06/2025 09:28:03.434 800   9.084
      800 9.084
      800 9.084
13/06/2025 09:24:44.068 250   9.051
      250 9.051
      250 9.051
13/06/2025 09:21:32.982 300   9.12
      300 9.12
      300 9.12
13/06/2025 09:21:01.504 1 000   9.12
      1 000 9.12
      1 000 9.12
13/06/2025 09:17:41.232 25   9.12
      25 9.12
      25 9.12
13/06/2025 08:59:50.952 1 100   9.10
      1 100 9.10
      1 100 9.10
13/06/2025 08:22:50.698 220   9.12
      220 9.12
      220 9.12
13/06/2025 08:20:43.885 2 300   9.122
      2 300 9.122
      800 9.122
      1 500 9.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)