American Airlines Group Inc.

29

28

10.15

Date Time Volume Order Volume Price
17/10/2025 21:56:41.897 600   10.15
      600 10.15
      600 10.15
17/10/2025 19:07:30.588 500   10.166
      500 10.166
      500 10.166
17/10/2025 16:22:58.134 3 804   10.22
      3 804 10.22
      3 804 10.22
17/10/2025 16:22:56.384 8 222   10.22
      8 222 10.22
      8 222 10.22
17/10/2025 16:03:47.697 2 500   10.276
      2 500 10.276
      2 500 10.276
17/10/2025 13:21:46.094 280   10.094
      280 10.094
      280 10.094
17/10/2025 12:36:15.194 464   9.99
      464 9.99
      464 9.99
17/10/2025 12:33:34.173 500   9.99
      500 9.99
      500 9.99
17/10/2025 12:33:12.992 601   9.991
      601 9.991
      601 9.991
17/10/2025 12:12:22.334 500   10.022
      500 10.022
      500 10.022
17/10/2025 12:12:10.126 6   9.999
      6 9.999
      6 9.999
17/10/2025 12:11:03.488 1   10.026
      1 10.026
      1 10.026
17/10/2025 12:10:31.690 5   10.026
      5 10.026
      5 10.026
17/10/2025 11:21:20.133 200   9.96
      200 9.96
      200 9.96
17/10/2025 11:21:19.993 1 600   9.96
      1 600 9.96
      1 600 9.96
17/10/2025 11:21:19.872 1 600   9.96
      1 600 9.96
      1 600 9.96
17/10/2025 11:21:02.133 1 600   9.981
      1 600 9.981
      1 600 9.981
17/10/2025 10:36:23.286 303   9.989
      303 9.989
      303 9.989
17/10/2025 10:20:56.222 508   9.916
      508 9.916
      508 9.916
17/10/2025 10:09:20.281 309   9.95
      309 9.95
      309 9.95
17/10/2025 10:06:31.702 500   9.967
      500 9.967
      500 9.967
17/10/2025 09:31:10.956 2   9.964
      2 9.964
      2 9.964
17/10/2025 09:28:25.450 1 500   9.966
      1 500 9.966
      1 500 9.966
17/10/2025 09:28:23.150 60   10.00
      60 10.00
      60 10.00
17/10/2025 09:28:20.439 600   10.002
      600 10.002
      600 10.002
17/10/2025 09:28:19.810 500   10.002
      500 10.002
      500 10.002
17/10/2025 08:59:43.290 144   10.152
      144 10.152
      144 10.152
17/10/2025 08:00:12.327 9   10.17
      9 10.17
      9 10.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)