American Airlines Group Inc.

17

15

12.55

Date Time Volume Order Volume Price
04/12/2025 12:29:58.221 600   12.55
      600 12.55
      600 12.55
04/12/2025 11:13:01.166 870   12.50
      70 12.50
      10 12.50
      800 12.50
      860 12.50
04/12/2025 11:12:26.190 800   12.50
      800 12.50
      800 12.50
04/12/2025 11:12:26.057 800   12.50
      800 12.50
      340 12.50
      460 12.50
04/12/2025 10:26:34.776 30   12.462
      30 12.462
      30 12.462
04/12/2025 09:58:39.415 1   12.45
      1 12.45
      1 12.45
04/12/2025 09:58:12.742 1   12.402
      1 12.402
      1 12.402
04/12/2025 09:55:07.955 1   12.448
      1 12.448
      1 12.448
04/12/2025 09:54:39.874 1   12.398
      1 12.398
      1 12.398
04/12/2025 09:53:37.553 1   12.448
      1 12.448
      1 12.448
04/12/2025 09:53:05.041 1   12.398
      1 12.398
      1 12.398
04/12/2025 09:51:58.095 185   12.40
      185 12.40
      185 12.40
04/12/2025 09:29:58.202 859   12.454
      859 12.454
      859 12.454
04/12/2025 09:08:01.384 300   12.432
      300 12.432
      300 12.432
04/12/2025 07:30:11.880 1   12.344
      1 12.344
      1 12.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)