American Airlines Group Inc.

56

48

11.208

Date Time Volume Order Volume Price
13/08/2025 21:39:30.488 500   11.208
      500 11.208
      500 11.208
13/08/2025 21:32:13.278 400   11.214
      400 11.214
      400 11.214
13/08/2025 21:18:04.358 700   11.22
      700 11.22
      700 11.22
13/08/2025 21:16:55.595 55   11.21
      55 11.21
      55 11.21
13/08/2025 21:14:35.192 598   11.20
      598 11.20
      298 11.20
      300 11.20
13/08/2025 20:53:16.922 100   11.198
      100 11.198
      100 11.198
13/08/2025 19:05:41.131 3 032   11.196
      3 032 11.196
      3 032 11.196
13/08/2025 19:04:54.152 800   11.19
      800 11.19
      800 11.19
13/08/2025 19:04:49.941 100   11.19
      100 11.19
      100 11.19
13/08/2025 19:04:39.291 537   11.188
      537 11.188
      537 11.188
13/08/2025 19:04:08.956 231   11.16
      231 11.16
      231 11.16
13/08/2025 19:03:47.156 100   11.156
      100 11.156
      100 11.156
13/08/2025 18:54:20.967 467   11.12
      467 11.12
      467 11.12
13/08/2025 17:45:29.835 300   11.10
      300 11.10
      300 11.10
13/08/2025 16:59:01.792 173   11.00
      173 11.00
      173 11.00
13/08/2025 16:53:43.691 200   10.988
      200 10.988
      200 10.988
13/08/2025 16:53:43.677 271   11.00
      271 11.00
      271 11.00
13/08/2025 16:53:38.446 546   11.002
      546 11.002
      546 11.002
13/08/2025 16:41:23.106 1 000   11.04
      1 000 11.04
      1 000 11.04
13/08/2025 16:41:06.087 3 700   11.04
      3 700 11.04
      3 700 11.04
13/08/2025 15:59:19.147 116   11.004
      116 11.004
      116 11.004
13/08/2025 15:58:52.712 999   11.004
      999 11.004
      999 11.004
13/08/2025 15:53:54.338 3 300   11.014
      3 300 11.014
      3 300 11.014
13/08/2025 15:53:36.684 3 700   11.014
      3 700 11.014
      3 700 11.014
13/08/2025 15:42:40.429 81   11.06
      81 11.06
      81 11.06
13/08/2025 15:31:48.417 100   11.00
      100 11.00
      100 11.00
13/08/2025 15:27:49.658 1 400   11.048
      1 400 11.048
      1 400 11.048
13/08/2025 13:04:19.199 35   11.09
      35 11.09
      35 11.09
13/08/2025 13:01:26.837 360   11.10
      360 11.10
      360 11.10
13/08/2025 13:01:26.672 3 240   11.10
      1 840 11.10
      3 240 11.10
      1 400 11.10
13/08/2025 13:00:00.298 1 400   11.10
      1 400 11.10
      1 400 11.10
13/08/2025 12:27:21.237 300   11.11
      300 11.11
      300 11.11
13/08/2025 11:29:58.747 1 400   11.066
      1 400 11.066
      1 400 11.066
13/08/2025 11:02:33.559 120   11.064
      120 11.064
      120 11.064
13/08/2025 10:27:48.397 600   11.066
      600 11.066
      600 11.066
13/08/2025 10:27:45.492 1 400   11.066
      1 400 11.066
      1 400 11.066
13/08/2025 10:20:18.200 1 535   11.07
      1 535 11.07
      1 535 11.07
13/08/2025 10:20:09.609 880   11.066
      880 11.066
      880 11.066
13/08/2025 09:26:53.265 376   11.07
      376 11.07
      376 11.07
13/08/2025 09:26:25.770 1 882   11.07
      1 882 11.07
      82 11.07
      1 400 11.07
      400 11.07
13/08/2025 09:16:56.720 1 400   11.088
      1 400 11.088
      1 400 11.088
13/08/2025 09:05:09.973 1 400   10.958
      1 400 10.958
      1 400 10.958
13/08/2025 08:26:19.214 500   11.04
      500 11.04
      500 11.04
13/08/2025 08:05:30.172 553   11.044
      553 11.044
      553 11.044
13/08/2025 08:02:19.506 3 343   10.972
      1 702 10.972
      3 343 10.972
      1 641 10.972
13/08/2025 08:01:10.226 81   11.174
      81 11.174
      81 11.174
13/08/2025 07:54:29.928 785   10.966
      785 10.966
      785 10.966
13/08/2025 07:30:12.180 300   10.958
      300 10.958
      300 10.958
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)