American Battery Technology Co

20

21

3.8625

Date Time Volume Order Volume Price
07/11/2025 21:46:28.000 8   3.8625
      8 3.8625
      8 3.8625
07/11/2025 21:45:30.193 100   3.8625
      100 3.8625
      100 3.8625
07/11/2025 21:26:43.076 400   3.7855
      400 3.7855
      400 3.7855
07/11/2025 21:19:35.712 400   3.8375
      400 3.8375
      400 3.8375
07/11/2025 19:51:17.935 500   3.6005
      500 3.6005
      500 3.6005
07/11/2025 19:16:31.398 150   3.582
      150 3.582
      150 3.582
07/11/2025 19:05:22.009 60   3.528
      60 3.528
      60 3.528
07/11/2025 19:03:28.392 6   3.5195
      6 3.5195
      6 3.5195
07/11/2025 18:59:31.424 600   3.5365
      600 3.5365
      600 3.5365
07/11/2025 17:24:34.855 500   3.4595
      500 3.4595
      500 3.4595
07/11/2025 17:12:07.833 100   3.408
      100 3.408
      100 3.408
07/11/2025 17:09:46.815 850   3.407
      850 3.407
      850 3.407
07/11/2025 17:08:42.097 300   3.45
      300 3.45
      300 3.45
07/11/2025 16:46:02.334 200   3.624
      200 3.624
      200 3.624
07/11/2025 16:44:31.448 30   3.58
      30 3.58
      30 3.58
07/11/2025 16:41:00.562 100   3.5705
      100 3.5705
      100 3.5705
07/11/2025 16:12:13.598 45   3.4925
      45 3.4925
      45 3.4925
07/11/2025 15:58:09.400 850   3.556
      850 3.556
      850 3.556
07/11/2025 11:11:02.558 10   3.1985
      10 3.1985
      10 3.1985
07/11/2025 11:03:32.946 15   3.257
      15 3.257
      15 3.257
07/11/2025 08:09:34.708 160   3.2665
      160 3.2665
      160 3.2665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)