American Electric Power Co.Inc

5

6

93.20

Date Time Volume Order Volume Price
12/09/2025 17:22:24.562 130   93.20
      130 93.20
      130 93.20
12/09/2025 17:22:19.141 330   93.20
      330 93.20
      330 93.20
12/09/2025 15:48:36.751 20   93.40
      20 93.40
      20 93.40
12/09/2025 15:08:55.975 20   92.40
      20 92.40
      20 92.40
12/09/2025 13:58:17.201 3   92.80
      3 92.80
      3 92.80
12/09/2025 12:32:20.160 108   92.60
      108 92.60
      108 92.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)