American Electric Power Co.Inc

14

14

106.00

Date Time Volume Order Volume Price
24/11/2025 21:53:12.418 40   106.00
      40 106.00
      40 106.00
24/11/2025 19:43:40.586 10   105.50
      10 105.50
      10 105.50
24/11/2025 19:42:36.221 200   105.50
      200 105.50
      200 105.50
24/11/2025 16:41:29.134 20   105.00
      20 105.00
      20 105.00
24/11/2025 15:52:05.473 39   104.00
      10 104.00
      29 104.00
      39 104.00
24/11/2025 15:37:55.085 1   105.00
      1 105.00
      1 105.00
24/11/2025 14:17:08.012 2   104.00
      2 104.00
      2 104.00
24/11/2025 14:17:07.984 1   104.00
      1 104.00
      1 104.00
24/11/2025 11:26:22.276 29   105.00
      29 105.00
      29 105.00
24/11/2025 09:30:42.700 1   105.50
      1 105.50
      1 105.50
24/11/2025 09:30:27.221 2   105.50
      2 105.50
      2 105.50
24/11/2025 08:31:35.366 4   104.50
      4 104.50
      4 104.50
24/11/2025 08:31:30.525 96   104.50
      96 104.50
      96 104.50
24/11/2025 07:30:21.357 1   105.50
      1 105.50
      1 105.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)