American Electric Power Co.Inc

9

9

98.40

Date Time Volume Order Volume Price
30/12/2025 12:58:38.075 10   98.40
      10 98.40
      10 98.40
30/12/2025 12:55:29.347 4   98.40
      4 98.40
      4 98.40
30/12/2025 12:48:38.618 10   98.40
      10 98.40
      10 98.40
30/12/2025 12:11:15.021 3   98.40
      3 98.40
      3 98.40
30/12/2025 11:05:16.050 30   98.20
      30 98.20
      30 98.20
30/12/2025 10:40:49.480 1   98.20
      1 98.20
      1 98.20
30/12/2025 10:40:40.322 102   98.20
      102 98.20
      102 98.20
30/12/2025 09:49:06.425 102   98.20
      102 98.20
      52 98.20
      50 98.20
30/12/2025 09:04:16.469 11   98.40
      11 98.40
      11 98.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)