American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
4
5
92.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 08:44:33.314 | 440 | 92.00 | |
440 | 92.00 | |||
440 | 92.00 | |||
18/09/2025 | 08:44:26.700 | 100 | 92.20 | |
100 | 92.20 | |||
100 | 92.20 | |||
18/09/2025 | 08:43:40.192 | 110 | 92.20 | |
110 | 92.20 | |||
110 | 92.20 | |||
18/09/2025 | 08:42:37.974 | 110 | 91.60 | |
110 | 91.60 | |||
110 | 91.60 | |||
18/09/2025 | 08:42:31.113 | 8 | 91.60 | |
8 | 91.60 | |||
8 | 91.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 10:36:31
Last Update:
18/09/2025 @ 10:36:31