American Electric Power Co.Inc

22

23

107.00

Date Time Volume Order Volume Price
10/11/2025 16:54:34.917 19   107.00
      19 107.00
      19 107.00
10/11/2025 16:39:16.973 50   106.50
      50 106.50
      50 106.50
10/11/2025 16:33:47.663 18   106.50
      18 106.50
      18 106.50
10/11/2025 16:32:36.449 18   106.50
      18 106.50
      18 106.50
10/11/2025 16:31:07.450 18   106.50
      18 106.50
      18 106.50
10/11/2025 16:27:57.844 18   106.50
      18 106.50
      18 106.50
10/11/2025 16:14:25.167 100   106.00
      100 106.00
      100 106.00
10/11/2025 16:12:20.835 10   106.00
      10 106.00
      10 106.00
10/11/2025 16:00:10.597 213   105.50
      213 105.50
      213 105.50
10/11/2025 15:49:52.238 3   105.00
      3 105.00
      3 105.00
10/11/2025 15:49:39.968 1   105.50
      1 105.50
      1 105.50
10/11/2025 15:45:57.699 1   106.00
      1 106.00
      1 106.00
10/11/2025 15:36:36.002 1   105.00
      1 105.00
      1 105.00
10/11/2025 14:40:46.383 2   104.50
      2 104.50
      2 104.50
10/11/2025 11:17:14.241 13   104.50
      13 104.50
      13 104.50
10/11/2025 10:32:14.383 65   104.50
      65 104.50
      65 104.50
10/11/2025 10:32:13.871 84   104.50
      84 104.50
      84 104.50
10/11/2025 10:29:07.985 100   103.50
      100 103.50
      100 103.50
10/11/2025 10:29:07.729 12   103.00
      12 103.00
      12 103.00
10/11/2025 10:12:46.977 95   105.00
      95 105.00
      95 105.00
10/11/2025 09:31:10.580 2   104.00
      2 104.00
      2 104.00
10/11/2025 09:25:44.124 96   104.50
      96 104.50
      96 104.50
10/11/2025 08:00:25.991 1   105.00
      1 105.00
      1 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)