American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
5
6
93.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 17:22:24.562 | 130 | 93.20 | |
130 | 93.20 | |||
130 | 93.20 | |||
12/09/2025 | 17:22:19.141 | 330 | 93.20 | |
330 | 93.20 | |||
330 | 93.20 | |||
12/09/2025 | 15:48:36.751 | 20 | 93.40 | |
20 | 93.40 | |||
20 | 93.40 | |||
12/09/2025 | 15:08:55.975 | 20 | 92.40 | |
20 | 92.40 | |||
20 | 92.40 | |||
12/09/2025 | 13:58:17.201 | 3 | 92.80 | |
3 | 92.80 | |||
3 | 92.80 | |||
12/09/2025 | 12:32:20.160 | 108 | 92.60 | |
108 | 92.60 | |||
108 | 92.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00