American Electric Power Co.Inc

11

12

89.20

Date Time Volume Order Volume Price
13/06/2025 21:28:09.527 20   89.20
      20 89.20
      20 89.20
13/06/2025 16:17:55.715 2   89.60
      2 89.60
      2 89.60
13/06/2025 15:27:27.997 120   89.60
      120 89.60
      120 89.60
13/06/2025 14:16:37.250 100   89.00
      100 89.00
      100 89.00
13/06/2025 13:58:29.761 100   89.20
      100 89.20
      100 89.20
13/06/2025 13:40:10.343 5   90.00
      5 90.00
      5 90.00
13/06/2025 12:49:56.217 76   89.60
      76 89.60
      76 89.60
13/06/2025 10:00:01.025 100   89.40
      100 89.40
      100 89.40
13/06/2025 08:05:51.000 110   88.80
      110 88.80
      110 88.80
13/06/2025 07:44:03.910 41   88.80
      41 88.80
      41 88.80
13/06/2025 07:43:56.301 53   88.40
      53 88.40
      53 88.40
13/06/2025 07:32:42.437 110   88.40
      110 88.40
      110 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)