American Electric Power Co.Inc

4

5

92.00

Date Time Volume Order Volume Price
18/09/2025 08:44:33.314 440   92.00
      440 92.00
      440 92.00
18/09/2025 08:44:26.700 100   92.20
      100 92.20
      100 92.20
18/09/2025 08:43:40.192 110   92.20
      110 92.20
      110 92.20
18/09/2025 08:42:37.974 110   91.60
      110 91.60
      110 91.60
18/09/2025 08:42:31.113 8   91.60
      8 91.60
      8 91.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)