American Electric Power Co.Inc

20

19

99.80

Date Time Volume Order Volume Price
08/12/2025 16:59:03.776 206   99.80
      206 99.80
      206 99.80
08/12/2025 16:58:55.008 310   99.80
      310 99.80
      310 99.80
08/12/2025 16:58:18.671 3   99.80
      3 99.80
      3 99.80
08/12/2025 15:47:00.406 1   99.80
      1 99.80
      1 99.80
08/12/2025 15:38:02.728 2   100.00
      2 100.00
      2 100.00
08/12/2025 15:22:16.628 100   101.50
      100 101.50
      100 101.50
08/12/2025 15:17:40.287 48   101.50
      48 101.50
      48 101.50
08/12/2025 14:37:12.291 94   101.00
      94 101.00
      94 101.00
08/12/2025 14:01:21.430 85   101.00
      85 101.00
      85 101.00
08/12/2025 13:06:29.131 85   100.50
      85 100.50
      85 100.50
08/12/2025 11:30:46.089 5   101.00
      5 101.00
      5 101.00
08/12/2025 10:37:48.913 99   100.50
      99 100.50
      99 100.50
08/12/2025 10:33:03.180 89   100.00
      10 100.00
      1 100.00
      78 100.00
      89 100.00
08/12/2025 10:32:28.207 100   100.50
      100 100.50
      100 100.50
08/12/2025 10:06:08.381 20   100.50
      20 100.50
      20 100.50
08/12/2025 09:30:42.803 1   101.00
      1 101.00
      1 101.00
08/12/2025 09:30:26.303 9   101.00
      9 101.00
      9 101.00
08/12/2025 08:00:32.303 1   101.00
      1 101.00
      1 101.00
08/12/2025 07:30:30.661 5   101.00
      5 101.00
      5 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)