American Electric Power Co.Inc

10

11

106.50

Date Time Volume Order Volume Price
17/11/2025 16:00:15.881 1   106.50
      1 106.50
      1 106.50
17/11/2025 15:53:08.698 20   106.00
      20 106.00
      20 106.00
17/11/2025 15:47:59.992 4   105.50
      4 105.50
      4 105.50
17/11/2025 15:47:13.980 1   106.00
      1 106.00
      1 106.00
17/11/2025 15:38:02.259 1   105.50
      1 105.50
      1 105.50
17/11/2025 15:33:48.864 100   105.00
      100 105.00
      100 105.00
17/11/2025 14:05:53.787 20   105.00
      20 105.00
      20 105.00
17/11/2025 13:06:20.224 96   104.50
      96 104.50
      96 104.50
17/11/2025 11:15:40.343 30   104.50
      30 104.50
      30 104.50
17/11/2025 09:31:40.995 1   105.00
      1 105.00
      1 105.00
17/11/2025 09:31:33.106 8   105.00
      8 105.00
      8 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)