American Electric Power Co.Inc

12

13

105.50

Date Time Volume Order Volume Price
01/12/2025 15:47:50.021 1   105.50
      1 105.50
      1 105.50
01/12/2025 15:38:09.747 2   105.50
      2 105.50
      2 105.50
01/12/2025 15:34:46.917 70   105.00
      70 105.00
      70 105.00
01/12/2025 15:34:46.875 150   105.50
      150 105.50
      150 105.50
01/12/2025 13:16:01.186 49   106.00
      49 106.00
      49 106.00
01/12/2025 10:44:29.191 53   106.00
      53 106.00
      53 106.00
01/12/2025 09:30:52.685 1   107.00
      1 107.00
      1 107.00
01/12/2025 09:30:36.837 4   107.00
      4 107.00
      4 107.00
01/12/2025 09:10:50.078 11   107.00
      11 107.00
      11 107.00
01/12/2025 08:58:51.191 6   107.00
      6 107.00
      6 107.00
01/12/2025 08:58:29.464 94   106.50
      94 106.50
      94 106.50
01/12/2025 08:14:40.752 1   106.50
      1 106.50
      1 106.50
01/12/2025 07:30:18.729 19   107.00
      19 107.00
      19 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)