American Electric Power Co.Inc

12

12

99.60

Date Time Volume Order Volume Price
27/10/2025 15:45:51.906 1   99.60
      1 99.60
      1 99.60
27/10/2025 15:36:35.980 1   99.20
      1 99.20
      1 99.20
27/10/2025 15:18:26.712 3   99.80
      3 99.80
      3 99.80
27/10/2025 14:45:20.021 132   99.40
      132 99.40
      132 99.40
27/10/2025 14:25:24.082 4   100.00
      4 100.00
      4 100.00
27/10/2025 14:10:40.720 20   100.00
      20 100.00
      20 100.00
27/10/2025 13:42:30.208 70   99.20
      70 99.20
      70 99.20
27/10/2025 11:24:28.791 133   99.00
      3 99.00
      133 99.00
      130 99.00
27/10/2025 11:24:00.406 70   98.80
      70 98.80
      70 98.80
27/10/2025 10:21:01.580 100   99.40
      100 99.40
      100 99.40
27/10/2025 10:08:23.644 10   100.00
      10 100.00
      10 100.00
27/10/2025 09:08:21.268 100   100.00
      100 100.00
      100 100.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)