American Electric Power Co.Inc

9

10

104.50

Date Time Volume Order Volume Price
10/11/2025 14:40:46.383 2   104.50
      2 104.50
      2 104.50
10/11/2025 11:17:14.241 13   104.50
      13 104.50
      13 104.50
10/11/2025 10:32:14.383 65   104.50
      65 104.50
      65 104.50
10/11/2025 10:32:13.871 84   104.50
      84 104.50
      84 104.50
10/11/2025 10:29:07.985 100   103.50
      100 103.50
      100 103.50
10/11/2025 10:29:07.729 12   103.00
      12 103.00
      12 103.00
10/11/2025 10:12:46.977 95   105.00
      95 105.00
      95 105.00
10/11/2025 09:31:10.580 2   104.00
      2 104.00
      2 104.00
10/11/2025 09:25:44.124 96   104.50
      96 104.50
      96 104.50
10/11/2025 08:00:25.991 1   105.00
      1 105.00
      1 105.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)