American Electric Power Co.Inc

11

12

97.60

Date Time Volume Order Volume Price
23/12/2025 19:38:58.608 20   97.60
      20 97.60
      20 97.60
23/12/2025 18:07:19.537 46   97.40
      46 97.40
      46 97.40
23/12/2025 16:56:57.799 1   97.80
      1 97.80
      1 97.80
23/12/2025 15:37:57.759 1   97.20
      1 97.20
      1 97.20
23/12/2025 15:37:17.812 5   97.20
      5 97.20
      5 97.20
23/12/2025 14:57:09.414 1   97.20
      1 97.20
      1 97.20
23/12/2025 12:18:06.202 25   96.80
      25 96.80
      25 96.80
23/12/2025 11:02:09.715 10   97.00
      10 97.00
      10 97.00
23/12/2025 09:46:36.394 50   97.20
      50 97.20
      50 97.20
23/12/2025 09:30:32.688 1   97.40
      1 97.40
      1 97.40
23/12/2025 09:30:16.334 5   97.40
      5 97.40
      5 97.40
23/12/2025 08:56:57.399 15   97.40
      15 97.40
      15 97.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)