American Eagle Outfitters Inc.

3

4

14.50

Date Time Volume Order Volume Price
28/10/2025 14:25:22.711 120   14.50
      120 14.50
      120 14.50
28/10/2025 13:41:14.882 212   14.60
      212 14.60
      212 14.60
28/10/2025 12:57:55.725 50   14.50
      50 14.50
      50 14.50
28/10/2025 12:40:22.659 4   14.50
      4 14.50
      4 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)