American Eagle Outfitters Inc.

22

23

22.80

Date Time Volume Order Volume Price
15/12/2025 21:37:36.768 10   22.80
      10 22.80
      10 22.80
15/12/2025 20:54:45.997 150   23.20
      150 23.20
      150 23.20
15/12/2025 20:25:20.195 100   23.00
      100 23.00
      100 23.00
15/12/2025 19:26:02.777 80   22.80
      80 22.80
      80 22.80
15/12/2025 19:21:37.067 165   23.00
      165 23.00
      165 23.00
15/12/2025 18:30:23.001 3   23.00
      3 23.00
      3 23.00
15/12/2025 18:23:38.735 162   22.80
      162 22.80
      162 22.80
15/12/2025 17:22:21.735 200   22.60
      200 22.60
      200 22.60
15/12/2025 17:18:00.488 15   22.60
      15 22.60
      15 22.60
15/12/2025 17:00:05.055 90   22.40
      90 22.40
      90 22.40
15/12/2025 16:49:10.402 5   22.60
      5 22.60
      5 22.60
15/12/2025 16:47:02.280 352   22.40
      352 22.40
      352 22.40
15/12/2025 16:45:06.061 50   22.40
      50 22.40
      50 22.40
15/12/2025 16:24:38.967 900   22.00
      900 22.00
      900 22.00
15/12/2025 15:38:50.198 50   22.00
      50 22.00
      50 22.00
15/12/2025 15:32:52.666 60   21.60
      60 21.60
      60 21.60
15/12/2025 15:32:52.607 20   21.60
      20 21.60
      20 21.60
15/12/2025 14:46:37.629 49   21.80
      49 21.80
      49 21.80
15/12/2025 11:00:33.891 1   21.80
      1 21.80
      1 21.80
15/12/2025 10:45:19.108 16   21.80
      16 21.80
      16 21.80
15/12/2025 09:30:29.431 5   21.80
      5 21.80
      5 21.80
15/12/2025 08:16:43.481 10   21.60
      10 21.60
      10 21.60
15/12/2025 07:30:24.158 22   21.60
      22 21.60
      22 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)