American States Water Co.

5

6

67.40

Date Time Volume Order Volume Price
13/06/2025 15:36:29.544 1   67.40
      1 67.40
      1 67.40
13/06/2025 13:45:52.545 30   67.30
      30 67.30
      30 67.30
13/06/2025 12:07:15.065 12   67.80
      12 67.80
      12 67.80
13/06/2025 12:06:43.452 88   67.80
      88 67.80
      88 67.80
13/06/2025 10:50:33.408 75   66.80
      75 66.80
      75 66.80
13/06/2025 10:31:36.068 1   67.75
      1 67.75
      1 67.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)