American States Water Co.
- Information
- Last
- Buy
- Sell
3
4
64.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/10/2025 | 17:55:51.539 | 25 | 64.30 | |
25 | 64.30 | |||
25 | 64.30 | |||
14/10/2025 | 16:09:02.628 | 23 | 64.85 | |
23 | 64.85 | |||
23 | 64.85 | |||
14/10/2025 | 15:52:17.351 | 100 | 63.70 | |
100 | 63.70 | |||
100 | 63.70 | |||
14/10/2025 | 15:47:09.426 | 30 | 64.30 | |
30 | 64.30 | |||
30 | 64.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 18:37:44
Last Update:
14/10/2025 @ 18:37:44