American States Water Co.

6

7

63.15

Date Time Volume Order Volume Price
28/11/2025 18:39:35.515 23   63.15
      23 63.15
      23 63.15
28/11/2025 15:34:00.998 59   64.50
      59 64.50
      59 64.50
28/11/2025 12:58:42.458 1   64.75
      1 64.75
      1 64.75
28/11/2025 11:15:09.600 94   64.50
      94 64.50
      94 64.50
28/11/2025 11:14:11.618 94   64.50
      94 64.50
      94 64.50
28/11/2025 10:44:02.308 21   64.45
      21 64.45
      21 64.45
28/11/2025 10:01:01.513 20   64.50
      20 64.50
      20 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)