American States Water Co.

3

4

64.30

Date Time Volume Order Volume Price
14/10/2025 17:55:51.539 25   64.30
      25 64.30
      25 64.30
14/10/2025 16:09:02.628 23   64.85
      23 64.85
      23 64.85
14/10/2025 15:52:17.351 100   63.70
      100 63.70
      100 63.70
14/10/2025 15:47:09.426 30   64.30
      30 64.30
      30 64.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)