Amer. Superconductor Corp.

26

26

26.02

Date Time Volume Order Volume Price
13/06/2025 19:31:43.524 3   26.02
      3 26.02
      3 26.02
13/06/2025 19:31:20.883 54   26.34
      54 26.34
      54 26.34
13/06/2025 19:23:24.383 200   26.00
      200 26.00
      200 26.00
13/06/2025 19:07:22.606 9   25.99
      9 25.99
      9 25.99
13/06/2025 18:39:09.364 38   25.65
      38 25.65
      38 25.65
13/06/2025 18:28:02.523 38   26.37
      38 26.37
      38 26.37
13/06/2025 18:11:13.464 1   26.42
      1 26.42
      1 26.42
13/06/2025 18:10:43.671 1   26.45
      1 26.45
      1 26.45
13/06/2025 18:09:49.731 2   26.14
      2 26.14
      2 26.14
13/06/2025 17:46:17.038 800   25.75
      800 25.75
      600 25.75
      200 25.75
13/06/2025 17:45:42.464 200   25.75
      200 25.75
      200 25.75
13/06/2025 17:35:09.582 8   25.63
      8 25.63
      8 25.63
13/06/2025 15:28:18.284 199   24.62
      199 24.62
      199 24.62
13/06/2025 14:46:39.556 3   24.52
      3 24.52
      3 24.52
13/06/2025 14:46:14.398 5   24.89
      5 24.89
      5 24.89
13/06/2025 12:27:04.112 21   24.61
      21 24.61
      21 24.61
13/06/2025 12:10:01.839 130   24.58
      130 24.58
      130 24.58
13/06/2025 11:55:07.161 50   24.23
      50 24.23
      50 24.23
13/06/2025 11:35:48.179 3   24.63
      3 24.63
      3 24.63
13/06/2025 11:23:36.159 1   25.01
      1 25.01
      1 25.01
13/06/2025 10:41:29.278 1   25.00
      1 25.00
      1 25.00
13/06/2025 10:40:58.594 1   25.00
      1 25.00
      1 25.00
13/06/2025 10:40:13.016 210   24.64
      210 24.64
      210 24.64
13/06/2025 10:02:27.672 9   24.83
      9 24.83
      9 24.83
13/06/2025 09:13:46.527 1   25.12
      1 25.12
      1 25.12
13/06/2025 08:45:36.501 10   24.76
      10 24.76
      10 24.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)