Amer. Superconductor Corp.

24

20

51.74

Date Time Volume Order Volume Price
17/10/2025 21:55:44.305 15   51.74
      15 51.74
      15 51.74
17/10/2025 18:36:29.082 1   51.68
      1 51.68
      1 51.68
17/10/2025 18:36:05.129 1   51.00
      1 51.00
      1 51.00
17/10/2025 17:29:21.974 1 676   50.32
      1 676 50.32
      1 676 50.32
17/10/2025 17:29:17.758 10   50.32
      10 50.32
      10 50.32
17/10/2025 17:29:17.729 990   50.32
      990 50.32
      990 50.32
17/10/2025 17:27:56.769 100   50.30
      100 50.30
      100 50.30
17/10/2025 17:27:52.968 100   50.30
      100 50.30
      100 50.30
17/10/2025 16:58:25.458 100   50.98
      100 50.98
      100 50.98
17/10/2025 11:47:37.363 7   51.00
      7 51.00
      7 51.00
17/10/2025 11:10:51.632 3   50.02
      3 50.02
      3 50.02
17/10/2025 11:10:28.861 1   52.00
      1 52.00
      1 52.00
17/10/2025 10:23:42.648 500   51.00
      500 51.00
      500 51.00
17/10/2025 09:36:31.040 40   51.00
      40 51.00
      40 51.00
17/10/2025 09:33:59.824 1   50.02
      1 50.02
      1 50.02
17/10/2025 09:29:58.470 20   50.02
      10 50.02
      20 50.02
      10 50.02
17/10/2025 09:23:15.950 40   51.00
      40 51.00
      40 51.00
17/10/2025 09:23:13.809 110   51.00
      100 51.00
      10 51.00
      110 51.00
17/10/2025 09:23:13.736 2   51.00
      2 51.00
      2 51.00
17/10/2025 08:33:20.052 500   52.00
      500 52.00
      500 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)