American Tower REIT Inc.

17

18

156.96

Date Time Volume Order Volume Price
28/11/2025 17:04:36.906 5   156.96
      5 156.96
      5 156.96
28/11/2025 16:55:20.208 5   155.86
      5 155.86
      5 155.86
28/11/2025 16:47:19.405 6   156.14
      6 156.14
      6 156.14
28/11/2025 16:07:11.409 28   156.58
      28 156.58
      28 156.58
28/11/2025 15:57:44.396 10   157.16
      10 157.16
      10 157.16
28/11/2025 15:50:14.808 2   157.34
      2 157.34
      2 157.34
28/11/2025 15:45:27.169 1   157.40
      1 157.40
      1 157.40
28/11/2025 15:36:09.690 1   156.02
      1 156.02
      1 156.02
28/11/2025 15:36:03.575 20   157.00
      20 157.00
      20 157.00
28/11/2025 15:09:46.627 8   155.96
      8 155.96
      8 155.96
28/11/2025 14:26:17.798 6   157.70
      6 157.70
      6 157.70
28/11/2025 14:18:26.783 55   157.20
      55 157.20
      55 157.20
28/11/2025 11:48:25.808 29   157.18
      29 157.18
      29 157.18
28/11/2025 11:39:55.365 7   158.70
      7 158.70
      7 158.70
28/11/2025 11:28:02.031 5   158.60
      5 158.60
      5 158.60
28/11/2025 10:52:44.371 25   158.48
      25 158.48
      25 158.48
28/11/2025 10:48:24.402 71   157.48
      71 157.48
      71 157.48
28/11/2025 07:31:06.323 35   157.38
      35 157.38
      35 157.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)