American Tower REIT Inc.

8

9

173.94

Date Time Volume Order Volume Price
14/08/2025 11:40:14.940 3   173.94
      3 173.94
      3 173.94
14/08/2025 09:59:55.748 5   175.62
      5 175.62
      5 175.62
14/08/2025 09:47:19.378 5   175.64
      5 175.64
      5 175.64
14/08/2025 09:46:28.355 4   175.64
      4 175.64
      4 175.64
14/08/2025 09:43:14.697 6   175.66
      6 175.66
      6 175.66
14/08/2025 09:40:41.990 15   175.68
      15 175.68
      15 175.68
14/08/2025 09:31:11.445 1   173.90
      1 173.90
      1 173.90
14/08/2025 09:22:06.470 30   175.50
      30 175.50
      30 175.50
14/08/2025 07:30:12.381 5   175.24
      5 175.24
      5 175.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)