American Tower REIT Inc.

14

15

188.34

Date Time Volume Order Volume Price
13/06/2025 17:48:07.398 14   188.34
      14 188.34
      14 188.34
13/06/2025 17:41:52.884 6   188.08
      6 188.08
      6 188.08
13/06/2025 17:38:23.760 5   188.00
      5 188.00
      5 188.00
13/06/2025 17:37:49.609 5   188.00
      5 188.00
      5 188.00
13/06/2025 17:15:13.785 2   187.90
      2 187.90
      2 187.90
13/06/2025 16:09:43.426 2   186.80
      2 186.80
      2 186.80
13/06/2025 14:27:46.052 6   187.24
      6 187.24
      6 187.24
13/06/2025 13:57:44.018 33   186.46
      33 186.46
      33 186.46
13/06/2025 10:56:26.291 35   187.54
      35 187.54
      35 187.54
13/06/2025 10:53:01.426 9   186.80
      9 186.80
      9 186.80
13/06/2025 10:52:09.871 24   186.78
      24 186.78
      24 186.78
13/06/2025 10:52:09.492 24   186.78
      24 186.78
      24 186.78
13/06/2025 10:44:09.378 54   186.70
      54 186.70
      54 186.70
13/06/2025 09:56:28.335 28   186.58
      28 186.58
      28 186.58
13/06/2025 08:50:51.659 54   185.88
      54 185.88
      54 185.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)