American Tower REIT Inc.

40

39

158.42

Date Time Volume Order Volume Price
13/10/2025 20:46:59.028 2   158.42
      2 158.42
      2 158.42
13/10/2025 19:50:46.468 10   158.20
      10 158.20
      10 158.20
13/10/2025 19:06:33.343 7   158.20
      7 158.20
      7 158.20
13/10/2025 19:05:36.114 10   158.40
      10 158.40
      10 158.40
13/10/2025 18:59:14.470 10   158.50
      10 158.50
      10 158.50
13/10/2025 18:00:37.877 20   159.90
      20 159.90
      20 159.90
13/10/2025 16:36:26.369 11   158.52
      11 158.52
      11 158.52
13/10/2025 16:33:10.690 28   158.54
      28 158.54
      28 158.54
13/10/2025 16:26:28.509 1   158.52
      1 158.52
      1 158.52
13/10/2025 16:23:18.787 244   158.80
      244 158.80
      244 158.80
13/10/2025 16:16:06.601 8   159.14
      8 159.14
      8 159.14
13/10/2025 16:13:55.293 3   159.12
      3 159.12
      3 159.12
13/10/2025 16:04:37.777 117   158.88
      117 158.88
      117 158.88
13/10/2025 15:49:06.327 2   159.50
      2 159.50
      2 159.50
13/10/2025 15:45:27.046 1   160.36
      1 160.36
      1 160.36
13/10/2025 15:36:11.114 1   160.20
      1 160.20
      1 160.20
13/10/2025 15:31:00.905 3   160.00
      3 160.00
      3 160.00
13/10/2025 15:30:10.312 6   160.20
      6 160.20
      6 160.20
13/10/2025 15:30:10.278 60   160.24
      60 160.24
      60 160.24
13/10/2025 13:28:59.834 5   160.34
      5 160.34
      5 160.34
13/10/2025 13:23:46.236 12   160.24
      12 160.24
      12 160.24
13/10/2025 12:42:28.614 10   160.74
      10 160.74
      10 160.74
13/10/2025 12:21:25.279 15   160.72
      15 160.72
      15 160.72
13/10/2025 12:01:42.684 5   160.66
      5 160.66
      5 160.66
13/10/2025 11:54:16.932 5   160.66
      5 160.66
      5 160.66
13/10/2025 11:40:01.328 6   162.20
      6 162.20
      6 162.20
13/10/2025 11:17:22.463 27   162.22
      27 162.22
      27 162.22
13/10/2025 11:01:20.284 6   162.36
      6 162.36
      6 162.36
13/10/2025 10:37:28.492 6   162.36
      6 162.36
      6 162.36
13/10/2025 10:31:24.492 4   160.70
      4 160.70
      4 160.70
13/10/2025 10:26:20.431 16   160.66
      16 160.66
      16 160.66
13/10/2025 10:24:20.385 6   162.20
      6 162.20
      6 162.20
13/10/2025 10:16:45.038 23   160.92
      23 160.92
      23 160.92
13/10/2025 10:16:44.552 27   160.92
      27 160.92
      27 160.92
13/10/2025 09:49:54.625 24   163.88
      24 163.88
      24 163.88
13/10/2025 09:49:40.454 30   163.26
      30 163.26
      30 163.26
13/10/2025 09:45:39.775 1   161.70
      1 161.70
      1 161.70
13/10/2025 08:23:05.226 6   160.98
      6 160.98
      6 160.98
13/10/2025 07:30:13.738 10   162.84
      4 162.84
      3 162.84
      3 162.84
      10 162.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)