American Water Works Co. Inc.

11

12

122.55

Date Time Volume Order Volume Price
13/06/2025 20:14:53.119 8   122.55
      8 122.55
      8 122.55
13/06/2025 19:41:06.373 20   122.35
      20 122.35
      20 122.35
13/06/2025 18:51:52.718 8   122.25
      8 122.25
      8 122.25
13/06/2025 16:13:10.693 3   123.30
      3 123.30
      3 123.30
13/06/2025 15:34:00.927 1   123.00
      1 123.00
      1 123.00
13/06/2025 11:40:48.670 50   121.70
      50 121.70
      50 121.70
13/06/2025 10:30:33.172 1   121.60
      1 121.60
      1 121.60
13/06/2025 10:09:35.804 30   121.05
      30 121.05
      30 121.05
13/06/2025 08:45:49.512 60   121.35
      60 121.35
      60 121.35
13/06/2025 08:45:49.437 60   121.35
      60 121.35
      60 121.35
13/06/2025 08:42:13.451 60   121.30
      60 121.30
      60 121.30
13/06/2025 08:21:45.956 15   121.35
      15 121.35
      15 121.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)