American Water Works Co. Inc.

17

13

110.35

Date Time Volume Order Volume Price
10/12/2025 21:59:09.632 10   110.35
      10 110.35
      10 110.35
10/12/2025 19:47:54.801 41   110.00
      41 110.00
      41 110.00
10/12/2025 15:55:57.633 30   109.55
      30 109.55
      30 109.55
10/12/2025 14:33:00.246 8   110.90
      8 110.90
      8 110.90
10/12/2025 14:12:56.466 1   110.00
      1 110.00
      1 110.00
10/12/2025 14:12:48.957 92   110.00
      92 110.00
      92 110.00
10/12/2025 13:59:06.437 5   110.00
      5 110.00
      5 110.00
10/12/2025 13:22:10.663 17   109.95
      17 109.95
      17 109.95
10/12/2025 13:06:04.437 54   110.00
      14 110.00
      10 110.00
      30 110.00
      54 110.00
10/12/2025 10:00:30.088 409   110.50
      409 110.50
      409 110.50
10/12/2025 09:54:03.105 91   110.60
      91 110.60
      91 110.60
10/12/2025 09:29:59.032 91   110.50
      91 110.50
      91 110.50
10/12/2025 09:06:01.786 10   110.50
      10 110.50
      10 110.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)