American Water Works Co. Inc.

56

40

110.90

Date Time Volume Order Volume Price
11/12/2025 21:45:44.686 18   110.90
      18 110.90
      18 110.90
11/12/2025 21:32:17.999 7   110.70
      7 110.70
      7 110.70
11/12/2025 20:25:55.218 1   110.45
      1 110.45
      1 110.45
11/12/2025 19:34:54.780 225   110.80
      225 110.80
      225 110.80
11/12/2025 19:34:51.407 172   110.70
      172 110.70
      172 110.70
11/12/2025 19:07:34.666 12   111.00
      12 111.00
      12 111.00
11/12/2025 18:33:46.232 18   111.10
      18 111.10
      18 111.10
11/12/2025 18:15:15.015 15   110.85
      15 110.85
      15 110.85
11/12/2025 18:15:06.788 225   110.85
      225 110.85
      225 110.85
11/12/2025 16:58:26.868 400   111.75
      400 111.75
      400 111.75
11/12/2025 16:33:17.008 31   111.50
      31 111.50
      31 111.50
11/12/2025 16:13:25.706 136   112.65
      136 112.65
      136 112.65
11/12/2025 15:56:58.927 5   112.55
      5 112.55
      5 112.55
11/12/2025 15:56:58.808 55   112.00
      30 112.00
      25 112.00
      55 112.00
11/12/2025 15:49:14.770 4   111.55
      4 111.55
      4 111.55
11/12/2025 15:34:10.349 200   110.70
      200 110.70
      200 110.70
11/12/2025 15:24:19.757 19   109.70
      19 109.70
      19 109.70
11/12/2025 14:42:45.607 86   109.85
      86 109.85
      86 109.85
11/12/2025 14:07:03.329 37   109.90
      37 109.90
      37 109.90
11/12/2025 12:50:27.546 30   109.80
      30 109.80
      30 109.80
11/12/2025 11:56:11.103 45   109.75
      45 109.75
      45 109.75
11/12/2025 10:58:13.918 300   109.05
      50 109.05
      250 109.05
      100 109.05
      100 109.05
      100 109.05
11/12/2025 10:58:01.800 200   108.60
      100 108.60
      200 108.60
      100 108.60
11/12/2025 10:58:01.790 100   108.70
      100 108.70
      100 108.70
11/12/2025 10:57:33.320 559   108.10
      5 108.10
      6 108.10
      539 108.10
      559 108.10
      9 108.10
11/12/2025 10:57:26.620 30   108.85
      10 108.85
      30 108.85
      10 108.85
      10 108.85
11/12/2025 10:57:26.601 300   109.05
      300 109.05
      300 109.05
11/12/2025 10:56:14.030 92   109.35
      92 109.35
      92 109.35
11/12/2025 10:55:10.844 92   109.40
      92 109.40
      92 109.40
11/12/2025 10:54:10.564 72   109.40
      35 109.40
      17 109.40
      72 109.40
      20 109.40
11/12/2025 10:54:10.561 273   109.55
      273 109.55
      273 109.55
11/12/2025 10:53:51.790 55   109.55
      55 109.55
      55 109.55
11/12/2025 10:51:48.778 200   109.75
      200 109.75
      200 109.75
11/12/2025 10:51:03.378 92   109.80
      92 109.80
      92 109.80
11/12/2025 10:50:11.849 6   110.90
      6 110.90
      6 110.90
11/12/2025 10:49:00.150 26   109.80
      10 109.80
      26 109.80
      16 109.80
11/12/2025 10:48:51.210 55   110.00
      55 110.00
      55 110.00
11/12/2025 10:48:15.602 92   110.10
      92 110.10
      92 110.10
11/12/2025 09:50:41.743 150   110.50
      150 110.50
      150 110.50
11/12/2025 08:50:11.364 27   110.00
      27 110.00
      27 110.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)