American Water Works Co. Inc.

17

17

111.65

Date Time Volume Order Volume Price
12/12/2025 21:48:54.424 44   111.65
      44 111.65
      44 111.65
12/12/2025 20:10:00.205 8   111.60
      8 111.60
      8 111.60
12/12/2025 19:36:45.262 2   112.00
      2 112.00
      2 112.00
12/12/2025 18:19:50.334 35   112.25
      35 112.25
      35 112.25
12/12/2025 17:56:26.391 340   112.15
      340 112.15
      340 112.15
12/12/2025 17:53:14.836 20   112.00
      20 112.00
      20 112.00
12/12/2025 16:12:02.365 300   111.50
      300 111.50
      300 111.50
12/12/2025 15:45:22.617 1   112.10
      1 112.10
      1 112.10
12/12/2025 15:43:28.828 7   111.95
      7 111.95
      7 111.95
12/12/2025 15:38:34.293 55   111.50
      55 111.50
      55 111.50
12/12/2025 15:36:09.478 1   111.10
      1 111.10
      1 111.10
12/12/2025 15:33:09.852 25   110.85
      25 110.85
      25 110.85
12/12/2025 15:21:39.397 3   111.25
      3 111.25
      3 111.25
12/12/2025 13:23:34.674 89   110.40
      89 110.40
      89 110.40
12/12/2025 13:23:17.554 111   110.80
      91 110.80
      20 110.80
      111 110.80
12/12/2025 10:43:01.518 8   110.75
      8 110.75
      8 110.75
12/12/2025 08:50:04.027 20   110.75
      20 110.75
      20 110.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)