American Water Works Co. Inc.

17

18

129.25

Date Time Volume Order Volume Price
30/04/2025 18:37:04.856 50   129.25
      50 129.25
      50 129.25
30/04/2025 17:49:27.048 1   128.85
      1 128.85
      1 128.85
30/04/2025 15:32:20.497 16   128.25
      16 128.25
      16 128.25
30/04/2025 15:13:02.264 60   128.00
      60 128.00
      60 128.00
30/04/2025 15:12:59.748 55   128.00
      55 128.00
      55 128.00
30/04/2025 15:12:59.454 19   127.10
      19 127.10
      19 127.10
30/04/2025 15:12:32.543 40   127.95
      40 127.95
      40 127.95
30/04/2025 15:12:30.281 70   127.95
      70 127.95
      70 127.95
30/04/2025 14:52:34.808 75   127.50
      75 127.50
      75 127.50
30/04/2025 14:49:56.793 40   126.65
      40 126.65
      40 126.65
30/04/2025 14:47:11.544 70   127.10
      70 127.10
      70 127.10
30/04/2025 14:47:11.109 70   127.10
      70 127.10
      70 127.10
30/04/2025 14:36:26.349 46   127.80
      46 127.80
      46 127.80
30/04/2025 14:26:49.187 3   128.00
      3 128.00
      3 128.00
30/04/2025 13:51:38.835 50   128.40
      50 128.40
      50 128.40
30/04/2025 13:51:28.442 15   127.60
      15 127.60
      15 127.60
30/04/2025 12:09:38.672 20   128.55
      20 128.55
      20 128.55
30/04/2025 09:58:54.355 79   128.00
      79 128.00
      79 128.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)