American Water Works Co. Inc.

25

26

112.95

Date Time Volume Order Volume Price
05/11/2025 15:10:19.448 58   112.95
      58 112.95
      58 112.95
05/11/2025 15:05:15.830 25   113.00
      25 113.00
      25 113.00
05/11/2025 14:55:49.822 100   112.95
      100 112.95
      100 112.95
05/11/2025 14:55:18.577 90   112.55
      90 112.55
      90 112.55
05/11/2025 13:42:02.317 4   112.40
      4 112.40
      4 112.40
05/11/2025 13:08:15.329 90   112.20
      90 112.20
      90 112.20
05/11/2025 13:00:10.584 78   112.20
      78 112.20
      78 112.20
05/11/2025 12:08:02.435 5   112.70
      5 112.70
      5 112.70
05/11/2025 12:07:05.522 42   111.85
      42 111.85
      42 111.85
05/11/2025 11:32:46.353 3   112.70
      3 112.70
      3 112.70
05/11/2025 11:22:45.654 20   111.75
      20 111.75
      20 111.75
05/11/2025 11:21:05.659 50   112.25
      50 112.25
      50 112.25
05/11/2025 11:10:35.180 3   112.25
      3 112.25
      3 112.25
05/11/2025 11:05:04.365 89   112.00
      89 112.00
      89 112.00
05/11/2025 11:05:04.135 29   111.20
      29 111.20
      29 111.20
05/11/2025 11:04:27.750 91   111.15
      91 111.15
      91 111.15
05/11/2025 10:42:37.759 20   112.00
      20 112.00
      20 112.00
05/11/2025 10:24:40.426 4   111.95
      4 111.95
      4 111.95
05/11/2025 10:16:22.313 35   111.10
      35 111.10
      35 111.10
05/11/2025 09:58:57.438 20   111.50
      20 111.50
      20 111.50
05/11/2025 09:58:45.316 50   111.55
      50 111.55
      50 111.55
05/11/2025 09:54:02.379 10   112.05
      10 112.05
      10 112.05
05/11/2025 09:30:11.867 3   111.55
      3 111.55
      3 111.55
05/11/2025 09:23:11.166 10   111.55
      10 111.55
      10 111.55
05/11/2025 09:04:05.824 1   111.10
      1 111.10
      1 111.10
05/11/2025 08:20:32.825 14   111.55
      14 111.55
      14 111.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)