American Water Works Co. Inc.

9

10

112.40

Date Time Volume Order Volume Price
28/11/2025 18:53:57.589 100   112.40
      100 112.40
      100 112.40
28/11/2025 18:37:36.042 3   112.70
      3 112.70
      3 112.70
28/11/2025 18:13:58.876 10   112.00
      10 112.00
      10 112.00
28/11/2025 17:22:48.458 8   112.40
      8 112.40
      8 112.40
28/11/2025 15:45:16.918 9   112.15
      9 112.15
      9 112.15
28/11/2025 14:11:52.495 10   112.85
      10 112.85
      10 112.85
28/11/2025 13:32:38.376 8   111.95
      8 111.95
      8 111.95
28/11/2025 12:47:53.017 16   112.05
      16 112.05
      16 112.05
28/11/2025 11:42:17.774 20   112.05
      20 112.05
      20 112.05
28/11/2025 09:55:07.094 10   112.80
      10 112.80
      10 112.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)