American Water Works Co. Inc.

8

9

112.80

Date Time Volume Order Volume Price
19/11/2025 10:50:09.829 10   112.80
      10 112.80
      10 112.80
19/11/2025 09:46:31.514 1   112.65
      1 112.65
      1 112.65
19/11/2025 09:30:23.361 1   111.80
      1 111.80
      1 111.80
19/11/2025 09:23:53.419 16   111.75
      16 111.75
      16 111.75
19/11/2025 09:01:50.632 31   111.80
      31 111.80
      31 111.80
19/11/2025 09:00:31.937 15   111.75
      15 111.75
      15 111.75
19/11/2025 08:55:53.264 5   112.70
      5 112.70
      5 112.70
19/11/2025 08:33:36.188 27   112.60
      27 112.60
      27 112.60
19/11/2025 08:20:50.509 14   111.75
      14 111.75
      14 111.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)