American Water Works Co. Inc.

27

25

122.50

Date Time Volume Order Volume Price
18/08/2025 21:59:32.139 44   122.50
      44 122.50
      44 122.50
18/08/2025 21:24:35.422 11   122.35
      11 122.35
      11 122.35
18/08/2025 17:03:17.168 250   122.85
      250 122.85
      250 122.85
18/08/2025 16:13:56.860 200   123.75
      200 123.75
      200 123.75
18/08/2025 16:00:09.729 50   123.30
      50 123.30
      50 123.30
18/08/2025 15:59:41.684 12   123.30
      12 123.30
      12 123.30
18/08/2025 15:58:57.277 35   123.25
      35 123.25
      35 123.25
18/08/2025 15:46:46.652 320   123.40
      320 123.40
      320 123.40
18/08/2025 15:30:20.888 61   123.20
      61 123.20
      61 123.20
18/08/2025 14:56:38.118 100   122.40
      100 122.40
      100 122.40
18/08/2025 14:54:48.992 100   122.40
      100 122.40
      100 122.40
18/08/2025 14:53:02.032 100   122.00
      100 122.00
      100 122.00
18/08/2025 14:52:48.410 693   121.00
      693 121.00
      683 121.00
      10 121.00
18/08/2025 14:52:40.529 310   122.20
      10 122.20
      310 122.20
      300 122.20
18/08/2025 14:51:20.535 82   122.55
      82 122.55
      82 122.55
18/08/2025 14:48:28.847 30   122.50
      30 122.50
      30 122.50
18/08/2025 14:42:26.606 82   122.80
      82 122.80
      82 122.80
18/08/2025 14:20:58.965 7   122.40
      7 122.40
      7 122.40
18/08/2025 13:32:27.732 2   122.95
      2 122.95
      2 122.95
18/08/2025 10:47:25.474 10   122.95
      10 122.95
      10 122.95
18/08/2025 09:45:46.860 53   121.90
      53 121.90
      53 121.90
18/08/2025 09:31:21.675 1   121.80
      1 121.80
      1 121.80
18/08/2025 08:59:46.604 8   122.90
      8 122.90
      8 122.90
18/08/2025 07:30:22.434 10   122.15
      10 122.15
      10 122.15
18/08/2025 07:30:22.277 48   122.15
      48 122.15
      48 122.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)