American Water Works Co. Inc.

19

19

110.45

Date Time Volume Order Volume Price
09/12/2025 20:35:35.187 5   110.45
      5 110.45
      5 110.45
09/12/2025 18:59:32.905 75   110.30
      75 110.30
      75 110.30
09/12/2025 17:07:28.388 50   111.25
      50 111.25
      50 111.25
09/12/2025 16:55:15.368 13   110.95
      13 110.95
      13 110.95
09/12/2025 16:30:34.665 10   110.40
      10 110.40
      10 110.40
09/12/2025 15:36:08.404 1   110.95
      1 110.95
      1 110.95
09/12/2025 12:11:53.560 20   110.90
      20 110.90
      20 110.90
09/12/2025 12:11:04.524 1   110.15
      1 110.15
      1 110.15
09/12/2025 11:39:02.430 15   110.15
      15 110.15
      15 110.15
09/12/2025 11:38:03.861 55   110.15
      55 110.15
      55 110.15
09/12/2025 11:29:50.557 32   110.75
      32 110.75
      32 110.75
09/12/2025 11:28:40.244 32   110.15
      32 110.15
      32 110.15
09/12/2025 11:07:39.056 90   110.65
      90 110.65
      90 110.65
09/12/2025 10:24:53.683 91   110.80
      91 110.80
      91 110.80
09/12/2025 10:24:52.073 91   110.80
      20 110.80
      71 110.80
      91 110.80
09/12/2025 10:01:44.741 91   110.75
      91 110.75
      91 110.75
09/12/2025 09:44:39.280 35   110.75
      35 110.75
      35 110.75
09/12/2025 09:30:23.450 1   110.15
      1 110.15
      1 110.15
09/12/2025 07:51:06.274 4   110.75
      4 110.75
      4 110.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)