American Water Works Co. Inc.

13

12

112.65

Date Time Volume Order Volume Price
26/11/2025 13:32:14.726 11   112.65
      11 112.65
      11 112.65
26/11/2025 13:31:19.524 89   112.65
      89 112.65
      89 112.65
26/11/2025 12:37:52.908 10   112.75
      10 112.75
      10 112.75
26/11/2025 11:55:43.720 20   111.95
      20 111.95
      20 111.95
26/11/2025 11:04:49.496 90   112.00
      90 112.00
      90 112.00
26/11/2025 11:03:59.939 15   112.85
      15 112.85
      15 112.85
26/11/2025 11:01:34.398 5   112.85
      5 112.85
      5 112.85
26/11/2025 09:30:22.233 2   112.00
      2 112.00
      2 112.00
26/11/2025 09:11:22.659 75   112.00
      50 112.00
      75 112.00
      25 112.00
26/11/2025 09:11:19.660 170   112.00
      159 112.00
      11 112.00
      170 112.00
26/11/2025 09:09:05.127 90   112.50
      90 112.50
      90 112.50
26/11/2025 09:06:44.048 90   112.50
      90 112.50
      90 112.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)