American Water Works Co. Inc.

21

22

111.55

Date Time Volume Order Volume Price
05/12/2025 21:52:49.024 5   111.55
      5 111.55
      5 111.55
05/12/2025 18:05:48.341 9   111.25
      9 111.25
      9 111.25
05/12/2025 17:31:56.342 225   111.55
      225 111.55
      225 111.55
05/12/2025 17:31:25.590 450   111.55
      450 111.55
      450 111.55
05/12/2025 16:56:47.245 20   111.05
      20 111.05
      20 111.05
05/12/2025 16:54:34.624 18   110.65
      18 110.65
      18 110.65
05/12/2025 16:50:40.632 19   110.85
      19 110.85
      19 110.85
05/12/2025 16:29:21.184 10   110.45
      10 110.45
      10 110.45
05/12/2025 16:03:46.938 8   111.45
      8 111.45
      8 111.45
05/12/2025 15:58:35.419 30   111.10
      30 111.10
      30 111.10
05/12/2025 15:31:39.182 5   110.90
      5 110.90
      5 110.90
05/12/2025 15:26:40.063 44   110.90
      44 110.90
      44 110.90
05/12/2025 15:01:22.496 36   110.30
      36 110.30
      36 110.30
05/12/2025 14:50:56.985 15   110.30
      15 110.30
      15 110.30
05/12/2025 13:19:01.307 5   111.05
      5 111.05
      5 111.05
05/12/2025 13:12:05.952 35   110.30
      35 110.30
      35 110.30
05/12/2025 12:51:58.339 25   110.40
      25 110.40
      25 110.40
05/12/2025 12:07:23.672 5   111.05
      5 111.05
      5 111.05
05/12/2025 09:47:03.495 5   111.05
      5 111.05
      5 111.05
05/12/2025 09:33:19.328 9   111.05
      9 111.05
      9 111.05
05/12/2025 09:24:04.548 5   111.10
      5 111.10
      5 111.10
05/12/2025 07:30:14.647 6   111.05
      6 111.05
      6 111.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)