American Water Works Co. Inc.

34

33

117.50

Date Time Volume Order Volume Price
18/09/2025 13:25:34.145 10   117.50
      10 117.50
      10 117.50
18/09/2025 13:16:58.387 1   117.20
      1 117.20
      1 117.20
18/09/2025 12:44:51.857 25   115.40
      25 115.40
      25 115.40
18/09/2025 12:35:54.731 22   115.40
      22 115.40
      22 115.40
18/09/2025 12:15:52.775 1   116.80
      1 116.80
      1 116.80
18/09/2025 11:59:19.385 20   116.80
      20 116.80
      20 116.80
18/09/2025 11:55:19.564 14   115.70
      14 115.70
      14 115.70
18/09/2025 11:36:21.786 87   115.95
      87 115.95
      87 115.95
18/09/2025 11:31:02.428 40   116.80
      40 116.80
      40 116.80
18/09/2025 11:20:41.907 17   116.80
      17 116.80
      17 116.80
18/09/2025 10:56:06.816 67   116.00
      67 116.00
      67 116.00
18/09/2025 10:38:26.287 6   116.80
      6 116.80
      6 116.80
18/09/2025 10:35:38.341 10   116.80
      10 116.80
      10 116.80
18/09/2025 10:30:46.494 84   116.80
      84 116.80
      84 116.80
18/09/2025 10:30:46.316 87   116.80
      87 116.80
      87 116.80
18/09/2025 10:28:04.877 87   116.80
      87 116.80
      87 116.80
18/09/2025 10:27:11.558 84   116.75
      84 116.75
      84 116.75
18/09/2025 10:27:11.310 87   116.75
      87 116.75
      87 116.75
18/09/2025 10:26:25.461 87   116.60
      87 116.60
      87 116.60
18/09/2025 10:25:31.470 87   115.75
      87 115.75
      87 115.75
18/09/2025 10:25:30.036 87   115.75
      87 115.75
      87 115.75
18/09/2025 10:25:27.865 775   116.55
      775 116.55
      775 116.55
18/09/2025 10:24:54.457 87   115.90
      87 115.90
      87 115.90
18/09/2025 10:23:18.711 10   115.90
      10 115.90
      10 115.90
18/09/2025 10:04:06.793 10   115.85
      10 115.85
      10 115.85
18/09/2025 10:01:02.670 52   115.40
      52 115.40
      52 115.40
18/09/2025 09:54:36.824 25   115.80
      25 115.80
      25 115.80
18/09/2025 09:44:16.388 6   115.70
      6 115.70
      6 115.70
18/09/2025 09:34:28.315 9   115.50
      9 115.50
      9 115.50
18/09/2025 09:18:06.807 26   115.60
      26 115.60
      26 115.60
18/09/2025 09:06:35.439 15   115.50
      15 115.50
      15 115.50
18/09/2025 08:11:32.290 10   115.45
      10 115.45
      10 115.45
18/09/2025 07:30:15.267 200   114.90
      200 114.90
      100 114.90
      90 114.90
      10 114.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)