Cencora Inc.

8

9

288.85

Date Time Volume Order Volume Price
04/12/2025 21:43:11.493 3   288.85
      3 288.85
      3 288.85
04/12/2025 18:06:22.862 11   288.35
      11 288.35
      11 288.35
04/12/2025 11:08:55.124 4   291.85
      4 291.85
      4 291.85
04/12/2025 10:50:32.244 5   283.15
      5 283.15
      5 283.15
04/12/2025 08:58:00.513 5   285.60
      5 285.60
      5 285.60
04/12/2025 08:16:38.992 10   285.40
      10 285.40
      10 285.40
04/12/2025 08:01:24.877 3   285.20
      3 285.20
      3 285.20
04/12/2025 08:00:51.529 1   290.90
      1 290.90
      1 290.90
04/12/2025 07:30:14.398 1   287.55
      1 287.55
      1 287.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)