Ametek Inc.

1

2

170.50

Date Time Volume Order Volume Price
01/12/2025 08:02:30.200 1   170.50
      1 170.50
      1 170.50
01/12/2025 08:00:46.890 1   169.16
      1 169.16
      1 169.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)