Ametek Inc.

3

4

154.58

Date Time Volume Order Volume Price
13/06/2025 19:11:19.263 4   154.58
      4 154.58
      4 154.58
13/06/2025 18:51:24.232 1   154.60
      1 154.60
      1 154.60
13/06/2025 13:31:53.459 1   155.52
      1 155.52
      1 155.52
13/06/2025 08:00:25.423 1   154.68
      1 154.68
      1 154.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)