Ametek Inc.

18

16

171.78

Date Time Volume Order Volume Price
05/12/2025 21:27:06.577 10   171.78
      10 171.78
      10 171.78
05/12/2025 19:28:45.870 12   171.90
      12 171.90
      12 171.90
05/12/2025 19:19:32.769 10   172.78
      10 172.78
      10 172.78
05/12/2025 17:26:15.764 5   172.04
      5 172.04
      5 172.04
05/12/2025 17:20:06.732 15   172.14
      15 172.14
      15 172.14
05/12/2025 16:44:43.343 10   171.82
      10 171.82
      10 171.82
05/12/2025 15:57:57.869 31   171.30
      31 171.30
      31 171.30
05/12/2025 15:37:11.636 30   170.00
      30 170.00
      30 170.00
05/12/2025 15:31:22.785 75   171.82
      75 171.82
      75 171.82
05/12/2025 15:28:36.529 50   171.82
      50 171.82
      50 171.82
05/12/2025 15:22:28.395 50   171.82
      50 171.82
      50 171.82
05/12/2025 12:07:43.612 1   171.82
      1 171.82
      1 171.82
05/12/2025 11:32:58.381 1   171.82
      1 171.82
      1 171.82
05/12/2025 10:03:36.227 6   171.82
      6 171.82
      6 171.82
05/12/2025 08:16:05.686 10   171.82
      10 171.82
      10 171.82
05/12/2025 07:30:16.621 15   171.96
      11 171.96
      15 171.96
      4 171.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)