Ametek Inc.

5

6

162.12

Date Time Volume Order Volume Price
15/09/2025 16:41:10.156 20   162.12
      20 162.12
      20 162.12
15/09/2025 15:38:26.899 4   161.34
      4 161.34
      4 161.34
15/09/2025 12:05:50.881 1   162.70
      1 162.70
      1 162.70
15/09/2025 09:30:26.168 1   162.80
      1 162.80
      1 162.80
15/09/2025 09:30:14.699 2   162.82
      2 162.82
      2 162.82
15/09/2025 08:45:13.719 1   161.12
      1 161.12
      1 161.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)