Amphenol Corp.

52

44

79.91

Date Time Volume Order Volume Price
13/06/2025 21:22:57.075 30   79.91
      30 79.91
      30 79.91
13/06/2025 20:47:23.949 30   80.13
      30 80.13
      30 80.13
13/06/2025 20:32:29.146 65   79.83
      50 79.83
      15 79.83
      65 79.83
13/06/2025 20:32:29.076 40   80.00
      40 80.00
      40 80.00
13/06/2025 19:23:07.597 10   80.73
      10 80.73
      10 80.73
13/06/2025 19:00:51.667 30   80.96
      30 80.96
      30 80.96
13/06/2025 18:58:35.563 50   80.84
      50 80.84
      50 80.84
13/06/2025 17:58:58.351 250   80.81
      250 80.81
      250 80.81
13/06/2025 17:53:50.298 12   80.93
      12 80.93
      12 80.93
13/06/2025 17:53:07.920 20   80.95
      20 80.95
      20 80.95
13/06/2025 17:40:55.500 40   80.70
      40 80.70
      40 80.70
13/06/2025 17:10:46.989 15   80.76
      15 80.76
      15 80.76
13/06/2025 17:06:40.608 30   80.70
      30 80.70
      30 80.70
13/06/2025 16:49:41.329 10   80.44
      10 80.44
      10 80.44
13/06/2025 16:37:56.702 60   80.44
      60 80.44
      60 80.44
13/06/2025 16:09:33.861 167   80.67
      167 80.67
      167 80.67
13/06/2025 16:09:12.475 234   80.67
      234 80.67
      234 80.67
13/06/2025 16:09:11.994 133   80.67
      133 80.67
      133 80.67
13/06/2025 16:09:11.415 135   80.67
      135 80.67
      135 80.67
13/06/2025 16:09:10.891 140   80.67
      140 80.67
      140 80.67
13/06/2025 16:09:10.312 180   80.67
      180 80.67
      180 80.67
13/06/2025 16:09:08.419 200   80.67
      200 80.67
      200 80.67
13/06/2025 16:04:23.586 13   81.00
      13 81.00
      13 81.00
13/06/2025 15:54:44.499 7   81.10
      7 81.10
      7 81.10
13/06/2025 15:45:39.886 1   81.34
      1 81.34
      1 81.34
13/06/2025 15:36:29.596 1   80.99
      1 80.99
      1 80.99
13/06/2025 15:27:37.822 85   81.43
      85 81.43
      85 81.43
13/06/2025 14:52:47.463 11   80.85
      11 80.85
      11 80.85
13/06/2025 14:00:55.360 90   80.79
      90 80.79
      90 80.79
13/06/2025 13:27:38.359 490   81.50
      490 81.50
      100 81.50
      290 81.50
      100 81.50
13/06/2025 13:27:15.160 130   81.51
      130 81.51
      130 81.51
13/06/2025 12:58:09.078 24   81.76
      24 81.76
      24 81.76
13/06/2025 12:06:12.153 9   81.48
      9 81.48
      9 81.48
13/06/2025 11:34:37.776 100   80.67
      100 80.67
      100 80.67
13/06/2025 11:14:48.601 50   80.57
      50 80.57
      50 80.57
13/06/2025 10:20:46.814 20   81.45
      20 81.45
      20 81.45
13/06/2025 10:10:43.142 100   80.67
      100 80.67
      100 80.67
13/06/2025 10:03:12.020 30   81.55
      30 81.55
      30 81.55
13/06/2025 09:40:09.846 14   80.44
      14 80.44
      14 80.44
13/06/2025 09:01:03.782 10   80.58
      10 80.58
      10 80.58
13/06/2025 08:56:41.629 25   80.58
      25 80.58
      25 80.58
13/06/2025 08:50:28.991 100   80.59
      100 80.59
      100 80.59
13/06/2025 08:25:11.016 4   80.54
      4 80.54
      4 80.54
13/06/2025 07:32:50.274 10   81.40
      10 81.40
      10 81.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)