Amphenol Corp.

31

23

67.42

Date Time Volume Order Volume Price
30/04/2025 13:51:13.624 50   67.42
      50 67.42
      50 67.42
30/04/2025 13:34:46.342 850   67.66
      850 67.66
      100 67.66
      127 67.66
      623 67.66
30/04/2025 13:32:02.346 150   67.66
      150 67.66
      150 67.66
30/04/2025 13:24:18.348 20   67.89
      20 67.89
      20 67.89
30/04/2025 13:07:58.849 4   67.95
      4 67.95
      4 67.95
30/04/2025 12:48:08.816 10   67.85
      10 67.85
      10 67.85
30/04/2025 12:38:34.323 7   67.12
      7 67.12
      7 67.12
30/04/2025 12:10:03.305 8   67.20
      8 67.20
      8 67.20
30/04/2025 12:00:05.223 29   67.50
      29 67.50
      29 67.50
30/04/2025 11:57:11.048 75   67.50
      75 67.50
      75 67.50
30/04/2025 11:37:06.554 4   67.49
      4 67.49
      4 67.49
30/04/2025 11:30:46.574 15   67.16
      15 67.16
      15 67.16
30/04/2025 11:27:33.142 50   67.49
      50 67.49
      50 67.49
30/04/2025 10:47:23.526 20   67.82
      20 67.82
      20 67.82
30/04/2025 10:34:50.278 45   67.15
      45 67.15
      45 67.15
30/04/2025 10:02:16.310 197   67.30
      197 67.30
      197 67.30
30/04/2025 10:02:15.934 71   67.09
      71 67.09
      71 67.09
30/04/2025 09:33:32.663 20   67.04
      14 67.04
      6 67.04
      20 67.04
30/04/2025 09:24:56.048 3   67.30
      3 67.30
      3 67.30
30/04/2025 09:03:41.870 100   67.30
      100 67.30
      100 67.30
30/04/2025 08:40:28.796 7   67.29
      7 67.29
      7 67.29
30/04/2025 08:35:45.216 8   67.29
      8 67.29
      8 67.29
30/04/2025 07:30:01.787 25   67.60
      25 67.60
      25 67.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)