Amphenol Corp.

21

21

94.29

Date Time Volume Order Volume Price
14/08/2025 12:06:48.379 110   94.29
      110 94.29
      110 94.29
14/08/2025 11:44:22.570 30   93.53
      30 93.53
      30 93.53
14/08/2025 11:35:31.606 45   93.53
      45 93.53
      45 93.53
14/08/2025 11:16:26.207 80   93.53
      80 93.53
      80 93.53
14/08/2025 10:55:34.930 45   93.53
      45 93.53
      45 93.53
14/08/2025 10:50:40.292 45   93.66
      45 93.66
      45 93.66
14/08/2025 10:29:48.666 30   93.63
      30 93.63
      30 93.63
14/08/2025 10:26:59.440 75   93.63
      75 93.63
      75 93.63
14/08/2025 10:19:15.540 20   93.63
      20 93.63
      20 93.63
14/08/2025 10:13:16.207 60   93.66
      60 93.66
      60 93.66
14/08/2025 09:54:15.976 1   94.65
      1 94.65
      1 94.65
14/08/2025 09:23:05.948 194   94.29
      194 94.29
      194 94.29
14/08/2025 09:22:47.560 106   94.29
      106 94.29
      106 94.29
14/08/2025 09:03:37.527 13   93.63
      13 93.63
      13 93.63
14/08/2025 08:32:15.086 10   94.29
      10 94.29
      10 94.29
14/08/2025 08:16:41.204 164   94.15
      164 94.15
      164 94.15
14/08/2025 08:16:22.802 250   94.15
      250 94.15
      250 94.15
14/08/2025 08:10:20.979 132   93.97
      100 93.97
      132 93.97
      32 93.97
14/08/2025 08:09:30.728 100   94.02
      100 94.02
      100 94.02
14/08/2025 08:09:09.169 10   94.08
      10 94.08
      10 94.08
14/08/2025 07:30:10.553 20   94.14
      20 94.14
      20 94.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)