Amphenol Corp.

131

112

118.08

Date Time Volume Order Volume Price
28/10/2025 21:30:07.174 8   118.08
      8 118.08
      8 118.08
28/10/2025 21:22:06.236 30   118.08
      24 118.08
      6 118.08
      30 118.08
28/10/2025 21:07:52.232 12   117.62
      12 117.62
      12 117.62
28/10/2025 21:03:34.437 1   117.62
      1 117.62
      1 117.62
28/10/2025 20:49:00.994 35   117.86
      35 117.86
      35 117.86
28/10/2025 20:48:27.440 189   117.80
      189 117.80
      189 117.80
28/10/2025 20:48:13.674 1   117.80
      1 117.80
      1 117.80
28/10/2025 20:35:37.495 5   117.76
      5 117.76
      5 117.76
28/10/2025 20:23:56.294 10   117.72
      10 117.72
      10 117.72
28/10/2025 20:17:15.714 10   117.78
      10 117.78
      10 117.78
28/10/2025 20:14:22.403 20   117.78
      20 117.78
      20 117.78
28/10/2025 19:59:55.953 20   117.52
      20 117.52
      20 117.52
28/10/2025 19:51:30.603 10   117.52
      10 117.52
      10 117.52
28/10/2025 19:46:28.926 85   117.52
      85 117.52
      85 117.52
28/10/2025 19:45:54.036 170   117.52
      170 117.52
      170 117.52
28/10/2025 19:45:53.985 170   117.52
      170 117.52
      170 117.52
28/10/2025 19:41:59.989 100   117.30
      100 117.30
      100 117.30
28/10/2025 19:31:04.956 10   117.60
      10 117.60
      10 117.60
28/10/2025 19:29:44.267 10   117.28
      10 117.28
      10 117.28
28/10/2025 19:26:25.278 25   117.22
      25 117.22
      25 117.22
28/10/2025 19:09:36.286 2   117.04
      2 117.04
      2 117.04
28/10/2025 19:04:28.244 35   117.20
      35 117.20
      35 117.20
28/10/2025 18:55:14.793 10   117.14
      10 117.14
      10 117.14
28/10/2025 18:34:32.097 75   117.02
      75 117.02
      75 117.02
28/10/2025 18:09:58.080 10   116.36
      10 116.36
      10 116.36
28/10/2025 18:03:04.426 10   116.70
      10 116.70
      10 116.70
28/10/2025 17:57:09.159 20   116.66
      20 116.66
      20 116.66
28/10/2025 17:34:56.522 20   116.58
      20 116.58
      20 116.58
28/10/2025 17:31:02.534 20   116.66
      20 116.66
      20 116.66
28/10/2025 17:27:51.498 20   116.46
      20 116.46
      20 116.46
28/10/2025 17:19:06.868 50   116.62
      50 116.62
      50 116.62
28/10/2025 17:10:16.318 11   116.12
      11 116.12
      11 116.12
28/10/2025 17:06:29.156 4   116.36
      4 116.36
      4 116.36
28/10/2025 17:04:38.802 50   116.22
      50 116.22
      50 116.22
28/10/2025 16:54:21.290 40   116.36
      40 116.36
      40 116.36
28/10/2025 16:45:11.265 10   116.48
      10 116.48
      10 116.48
28/10/2025 16:37:29.928 20   116.06
      20 116.06
      20 116.06
28/10/2025 16:30:57.877 5   116.40
      5 116.40
      5 116.40
28/10/2025 16:23:42.797 25   116.04
      25 116.04
      25 116.04
28/10/2025 16:09:02.261 22   115.92
      22 115.92
      22 115.92
28/10/2025 16:05:13.793 50   116.04
      50 116.04
      50 116.04
28/10/2025 15:59:26.221 97   116.46
      97 116.46
      97 116.46
28/10/2025 15:51:45.146 20   116.66
      20 116.66
      20 116.66
28/10/2025 15:46:52.507 8   116.56
      8 116.56
      8 116.56
28/10/2025 15:44:01.011 30   116.50
      30 116.50
      30 116.50
28/10/2025 15:37:27.318 40   116.98
      40 116.98
      40 116.98
28/10/2025 15:23:03.879 29   116.50
      29 116.50
      29 116.50
28/10/2025 15:17:39.005 1   116.76
      1 116.76
      1 116.76
28/10/2025 15:12:57.409 70   116.44
      70 116.44
      70 116.44
28/10/2025 15:12:51.984 180   116.44
      180 116.44
      180 116.44
28/10/2025 15:05:24.848 5   116.68
      5 116.68
      5 116.68
28/10/2025 15:00:50.333 20   116.62
      20 116.62
      20 116.62
28/10/2025 14:54:49.664 2 500   116.80
      2 500 116.80
      2 500 116.80
28/10/2025 14:42:54.853 10   117.10
      10 117.10
      10 117.10
28/10/2025 14:39:03.916 5   117.18
      5 117.18
      5 117.18
28/10/2025 14:30:46.374 50   115.80
      50 115.80
      50 115.80
28/10/2025 14:30:27.886 20   115.54
      20 115.54
      20 115.54
28/10/2025 14:30:27.838 380   115.54
      10 115.54
      10 115.54
      75 115.54
      105 115.54
      180 115.54
      380 115.54
28/10/2025 14:30:27.818 7   116.00
      7 116.00
      7 116.00
28/10/2025 14:30:27.698 128   116.24
      128 116.24
      128 116.24
28/10/2025 14:13:48.940 5   117.02
      5 117.02
      5 117.02
28/10/2025 13:44:51.823 10   117.30
      10 117.30
      10 117.30
28/10/2025 13:35:19.314 1   117.28
      1 117.28
      1 117.28
28/10/2025 13:34:24.137 10   117.28
      10 117.28
      10 117.28
28/10/2025 13:34:06.472 90   117.28
      90 117.28
      90 117.28
28/10/2025 13:33:00.014 15   117.28
      15 117.28
      15 117.28
28/10/2025 13:28:24.157 18   117.28
      18 117.28
      18 117.28
28/10/2025 13:08:15.500 15   116.68
      15 116.68
      15 116.68
28/10/2025 12:49:43.609 13   117.30
      13 117.30
      13 117.30
28/10/2025 12:43:26.129 90   117.28
      90 117.28
      90 117.28
28/10/2025 12:39:13.335 15   117.28
      15 117.28
      15 117.28
28/10/2025 12:38:19.042 13   117.28
      13 117.28
      13 117.28
28/10/2025 12:30:59.334 90   117.28
      90 117.28
      90 117.28
28/10/2025 12:21:02.985 4   117.28
      4 117.28
      4 117.28
28/10/2025 12:15:17.398 10   116.88
      10 116.88
      10 116.88
28/10/2025 12:14:28.588 1   116.88
      1 116.88
      1 116.88
28/10/2025 12:12:09.222 35   117.10
      35 117.10
      35 117.10
28/10/2025 11:57:16.247 65   117.06
      65 117.06
      65 117.06
28/10/2025 11:54:29.657 30   117.04
      30 117.04
      30 117.04
28/10/2025 11:49:05.170 485   116.22
      314 116.22
      485 116.22
      171 116.22
28/10/2025 11:49:01.298 325   116.22
      325 116.22
      325 116.22
28/10/2025 11:48:13.930 90   116.66
      90 116.66
      90 116.66
28/10/2025 11:46:01.946 43   117.28
      43 117.28
      43 117.28
28/10/2025 11:44:34.435 150   117.20
      150 117.20
      150 117.20
28/10/2025 11:44:22.100 90   117.18
      90 117.18
      90 117.18
28/10/2025 11:42:53.404 47   117.18
      47 117.18
      47 117.18
28/10/2025 11:41:37.359 44   116.44
      44 116.44
      24 116.44
      20 116.44
28/10/2025 11:36:20.853 25   117.18
      25 117.18
      25 117.18
28/10/2025 11:27:14.473 30   116.98
      30 116.98
      30 116.98
28/10/2025 11:24:11.581 100   117.00
      100 117.00
      100 117.00
28/10/2025 11:23:45.338 90   117.18
      90 117.18
      90 117.18
28/10/2025 11:18:44.507 30   117.18
      30 117.18
      30 117.18
28/10/2025 11:18:12.641 4   117.18
      4 117.18
      4 117.18
28/10/2025 11:17:58.193 90   117.18
      90 117.18
      90 117.18
28/10/2025 11:15:56.709 25   117.18
      25 117.18
      25 117.18
28/10/2025 11:09:03.326 34   117.64
      34 117.64
      34 117.64
28/10/2025 11:05:57.545 85   117.64
      68 117.64
      85 117.64
      17 117.64
28/10/2025 11:00:32.303 85   117.00
      85 117.00
      85 117.00
28/10/2025 10:54:16.649 12   117.00
      12 117.00
      12 117.00
28/10/2025 10:37:10.587 10   117.00
      10 117.00
      10 117.00
28/10/2025 10:18:21.444 10   117.00
      10 117.00
      10 117.00
28/10/2025 10:18:03.188 65   117.00
      65 117.00
      65 117.00
28/10/2025 09:51:35.988 14   116.98
      14 116.98
      14 116.98
28/10/2025 09:50:42.912 86   116.98
      86 116.98
      86 116.98
28/10/2025 09:40:01.744 43   116.98
      43 116.98
      43 116.98
28/10/2025 09:31:11.434 1   116.34
      1 116.34
      1 116.34
28/10/2025 09:15:07.974 26   116.94
      26 116.94
      26 116.94
28/10/2025 08:48:53.597 1   116.34
      1 116.34
      1 116.34
28/10/2025 08:08:01.145 28   116.34
      28 116.34
      28 116.34
28/10/2025 08:07:31.050 172   116.34
      86 116.34
      172 116.34
      86 116.34
28/10/2025 07:44:04.782 16   116.98
      16 116.98
      16 116.98
28/10/2025 07:30:12.744 21   116.98
      4 116.98
      21 116.98
      17 116.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)