Amplify Energy Corp. New

9

10

3.676

Date Time Volume Order Volume Price
21/10/2025 20:51:13.583 100   3.676
      100 3.676
      100 3.676
21/10/2025 18:34:07.028 223   3.656
      223 3.656
      223 3.656
21/10/2025 16:05:50.891 100   3.562
      100 3.562
      100 3.562
21/10/2025 15:52:50.216 29   3.61
      29 3.61
      29 3.61
21/10/2025 15:52:17.025 1 400   3.61
      1 400 3.61
      1 400 3.61
21/10/2025 14:51:26.271 110   3.722
      110 3.722
      110 3.722
21/10/2025 14:51:08.946 110   3.722
      110 3.722
      110 3.722
21/10/2025 13:30:44.273 77   3.786
      77 3.786
      77 3.786
21/10/2025 13:30:09.229 90   3.786
      90 3.786
      90 3.786
21/10/2025 08:23:06.322 9   3.726
      9 3.726
      9 3.726
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)