Analog Devices Inc.

4

5

206.15

Date Time Volume Order Volume Price
29/10/2025 14:51:09.011 5   206.15
      5 206.15
      5 206.15
29/10/2025 14:05:53.354 45   206.05
      45 206.05
      45 206.05
29/10/2025 14:04:04.527 49   206.00
      49 206.00
      49 206.00
29/10/2025 10:57:34.716 5   206.15
      5 206.15
      5 206.15
29/10/2025 10:01:06.391 5   206.70
      5 206.70
      5 206.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)