Analog Devices Inc.

18

18

233.60

Date Time Volume Order Volume Price
29/12/2025 21:22:51.380 39   233.60
      39 233.60
      39 233.60
29/12/2025 19:01:07.784 100   234.10
      100 234.10
      100 234.10
29/12/2025 17:33:36.093 6   234.70
      6 234.70
      6 234.70
29/12/2025 17:31:38.615 40   234.75
      40 234.75
      40 234.75
29/12/2025 17:31:07.121 4   234.55
      4 234.55
      4 234.55
29/12/2025 17:14:29.515 150   234.15
      150 234.15
      150 234.15
29/12/2025 16:01:01.784 10   233.95
      10 233.95
      10 233.95
29/12/2025 15:48:05.330 16   234.75
      16 234.75
      16 234.75
29/12/2025 14:29:58.654 37   236.50
      37 236.50
      37 236.50
29/12/2025 12:08:06.778 1   238.85
      1 238.85
      1 238.85
29/12/2025 12:07:25.439 1   234.20
      1 234.20
      1 234.20
29/12/2025 11:33:48.673 5   233.95
      5 233.95
      5 233.95
29/12/2025 11:23:24.326 22   238.55
      22 238.55
      22 238.55
29/12/2025 09:23:52.486 4   232.20
      4 232.20
      4 232.20
29/12/2025 08:29:58.228 5   234.85
      5 234.85
      5 234.85
29/12/2025 08:01:57.931 3   232.65
      3 232.65
      3 232.65
29/12/2025 08:00:53.211 1   234.75
      1 234.75
      1 234.75
29/12/2025 07:30:00.747 7   233.00
      7 233.00
      7 233.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)