Analog Devices Inc.

21

22

238.80

Date Time Volume Order Volume Price
15/12/2025 20:44:11.156 2   238.80
      2 238.80
      2 238.80
15/12/2025 19:42:07.941 1   238.35
      1 238.35
      1 238.35
15/12/2025 19:23:03.464 12   238.10
      12 238.10
      12 238.10
15/12/2025 19:21:32.267 6   238.10
      6 238.10
      6 238.10
15/12/2025 17:24:31.024 3   239.10
      3 239.10
      3 239.10
15/12/2025 17:13:12.337 262   238.10
      262 238.10
      262 238.10
15/12/2025 17:08:44.864 7   238.05
      7 238.05
      7 238.05
15/12/2025 16:36:34.393 13   238.60
      13 238.60
      13 238.60
15/12/2025 15:38:10.355 2   239.80
      2 239.80
      2 239.80
15/12/2025 15:10:23.715 10   240.85
      10 240.85
      10 240.85
15/12/2025 14:05:16.326 15   236.10
      15 236.10
      15 236.10
15/12/2025 14:01:29.196 1   236.10
      1 236.10
      1 236.10
15/12/2025 12:46:20.294 1   237.65
      1 237.65
      1 237.65
15/12/2025 10:54:06.954 6   237.80
      6 237.80
      6 237.80
15/12/2025 10:15:48.777 2   241.25
      2 241.25
      2 241.25
15/12/2025 09:57:36.054 1   241.10
      1 241.10
      1 241.10
15/12/2025 09:34:57.626 3   240.90
      3 240.90
      3 240.90
15/12/2025 09:30:22.417 1   240.80
      1 240.80
      1 240.80
15/12/2025 08:26:22.487 1   240.85
      1 240.85
      1 240.85
15/12/2025 08:00:38.491 13   241.10
      13 241.10
      13 241.10
15/12/2025 07:30:02.633 10   236.20
      10 236.20
      10 236.20
15/12/2025 07:30:00.796 1   236.20
      1 236.20
      1 236.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)