Analog Devices Inc.

7

7

195.20

Date Time Volume Order Volume Price
13/06/2025 20:27:44.191 20   195.20
      20 195.20
      20 195.20
13/06/2025 19:07:26.196 9   197.20
      9 197.20
      9 197.20
13/06/2025 16:52:51.184 10   196.72
      10 196.72
      10 196.72
13/06/2025 13:30:00.199 50   198.88
      50 198.88
      50 198.88
13/06/2025 08:26:17.407 1   196.08
      1 196.08
      1 196.08
13/06/2025 08:18:38.176 15   195.98
      15 195.98
      15 195.98
13/06/2025 08:18:38.093 25   195.98
      25 195.98
      15 195.98
      10 195.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)