Analog Devices Inc.
- Information
- Last
- Buy
- Sell
11
12
208.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:45:08.826 | 4 | 208.90 | |
4 | 208.90 | |||
4 | 208.90 | |||
12/09/2025 | 21:32:42.632 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
12/09/2025 | 18:11:59.267 | 1 | 210.50 | |
1 | 210.50 | |||
1 | 210.50 | |||
12/09/2025 | 17:36:46.014 | 10 | 209.75 | |
10 | 209.75 | |||
10 | 209.75 | |||
12/09/2025 | 16:08:23.911 | 6 | 210.55 | |
6 | 210.55 | |||
6 | 210.55 | |||
12/09/2025 | 16:00:21.117 | 3 | 210.75 | |
3 | 210.75 | |||
3 | 210.75 | |||
12/09/2025 | 16:00:03.426 | 1 | 211.30 | |
1 | 211.30 | |||
1 | 211.30 | |||
12/09/2025 | 15:00:01.171 | 5 | 210.75 | |
5 | 210.75 | |||
5 | 210.75 | |||
12/09/2025 | 11:51:59.072 | 5 | 209.75 | |
5 | 209.75 | |||
5 | 209.75 | |||
12/09/2025 | 10:28:06.043 | 2 | 212.05 | |
2 | 212.05 | |||
2 | 212.05 | |||
12/09/2025 | 09:30:03.785 | 48 | 209.35 | |
48 | 209.35 | |||
48 | 209.35 | |||
12/09/2025 | 09:27:50.413 | 2 | 213.00 | |
2 | 213.00 | |||
2 | 213.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00