Analog Devices Inc.

11

12

208.90

Date Time Volume Order Volume Price
12/09/2025 21:45:08.826 4   208.90
      4 208.90
      4 208.90
12/09/2025 21:32:42.632 5   209.00
      5 209.00
      5 209.00
12/09/2025 18:11:59.267 1   210.50
      1 210.50
      1 210.50
12/09/2025 17:36:46.014 10   209.75
      10 209.75
      10 209.75
12/09/2025 16:08:23.911 6   210.55
      6 210.55
      6 210.55
12/09/2025 16:00:21.117 3   210.75
      3 210.75
      3 210.75
12/09/2025 16:00:03.426 1   211.30
      1 211.30
      1 211.30
12/09/2025 15:00:01.171 5   210.75
      5 210.75
      5 210.75
12/09/2025 11:51:59.072 5   209.75
      5 209.75
      5 209.75
12/09/2025 10:28:06.043 2   212.05
      2 212.05
      2 212.05
12/09/2025 09:30:03.785 48   209.35
      48 209.35
      48 209.35
12/09/2025 09:27:50.413 2   213.00
      2 213.00
      2 213.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)