Analog Devices Inc.

13

14

211.25

Date Time Volume Order Volume Price
18/09/2025 21:15:34.201 2   211.25
      2 211.25
      2 211.25
18/09/2025 18:31:08.494 3   212.40
      3 212.40
      3 212.40
18/09/2025 17:41:25.037 10   212.10
      10 212.10
      10 212.10
18/09/2025 16:43:40.754 3   213.60
      3 213.60
      3 213.60
18/09/2025 16:43:39.793 23   213.55
      23 213.55
      23 213.55
18/09/2025 16:26:28.039 14   213.00
      14 213.00
      14 213.00
18/09/2025 15:43:46.650 70   212.25
      70 212.25
      70 212.25
18/09/2025 15:32:24.951 4   213.05
      4 213.05
      4 213.05
18/09/2025 13:33:35.082 10   213.25
      10 213.25
      10 213.25
18/09/2025 12:33:04.635 50   210.15
      50 210.15
      50 210.15
18/09/2025 12:23:40.298 1   209.50
      1 209.50
      1 209.50
18/09/2025 12:00:34.879 3   209.40
      3 209.40
      3 209.40
18/09/2025 11:29:58.163 23   211.05
      23 211.05
      23 211.05
18/09/2025 07:30:07.124 20   207.40
      20 207.40
      20 207.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)