Analog Devices Inc.
- Information
- Last
- Buy
- Sell
13
14
211.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:15:34.201 | 2 | 211.25 | |
2 | 211.25 | |||
2 | 211.25 | |||
18/09/2025 | 18:31:08.494 | 3 | 212.40 | |
3 | 212.40 | |||
3 | 212.40 | |||
18/09/2025 | 17:41:25.037 | 10 | 212.10 | |
10 | 212.10 | |||
10 | 212.10 | |||
18/09/2025 | 16:43:40.754 | 3 | 213.60 | |
3 | 213.60 | |||
3 | 213.60 | |||
18/09/2025 | 16:43:39.793 | 23 | 213.55 | |
23 | 213.55 | |||
23 | 213.55 | |||
18/09/2025 | 16:26:28.039 | 14 | 213.00 | |
14 | 213.00 | |||
14 | 213.00 | |||
18/09/2025 | 15:43:46.650 | 70 | 212.25 | |
70 | 212.25 | |||
70 | 212.25 | |||
18/09/2025 | 15:32:24.951 | 4 | 213.05 | |
4 | 213.05 | |||
4 | 213.05 | |||
18/09/2025 | 13:33:35.082 | 10 | 213.25 | |
10 | 213.25 | |||
10 | 213.25 | |||
18/09/2025 | 12:33:04.635 | 50 | 210.15 | |
50 | 210.15 | |||
50 | 210.15 | |||
18/09/2025 | 12:23:40.298 | 1 | 209.50 | |
1 | 209.50 | |||
1 | 209.50 | |||
18/09/2025 | 12:00:34.879 | 3 | 209.40 | |
3 | 209.40 | |||
3 | 209.40 | |||
18/09/2025 | 11:29:58.163 | 23 | 211.05 | |
23 | 211.05 | |||
23 | 211.05 | |||
18/09/2025 | 07:30:07.124 | 20 | 207.40 | |
20 | 207.40 | |||
20 | 207.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00