Analog Devices Inc.

9

10

237.55

Date Time Volume Order Volume Price
12/12/2025 21:35:59.618 10   237.55
      10 237.55
      10 237.55
12/12/2025 15:48:40.323 35   241.05
      35 241.05
      35 241.05
12/12/2025 15:40:07.459 25   241.45
      25 241.45
      25 241.45
12/12/2025 13:22:17.695 20   242.75
      20 242.75
      20 242.75
12/12/2025 13:04:27.251 7   237.80
      7 237.80
      7 237.80
12/12/2025 11:56:36.155 4   238.20
      4 238.20
      4 238.20
12/12/2025 10:22:38.508 25   242.05
      25 242.05
      25 242.05
12/12/2025 08:27:35.909 10   241.50
      10 241.50
      10 241.50
12/12/2025 08:27:23.255 15   241.45
      15 241.45
      15 241.45
12/12/2025 07:30:00.181 10   239.05
      10 239.05
      10 239.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)