Analog Devices Inc.

17

17

195.40

Date Time Volume Order Volume Price
21/11/2025 16:37:01.765 17   195.40
      17 195.40
      17 195.40
21/11/2025 16:17:55.217 11   196.16
      11 196.16
      11 196.16
21/11/2025 15:13:56.949 31   194.62
      31 194.62
      31 194.62
21/11/2025 15:03:09.523 1   198.20
      1 198.20
      1 198.20
21/11/2025 14:30:47.491 20   198.30
      20 198.30
      20 198.30
21/11/2025 12:31:51.029 48   193.18
      48 193.18
      48 193.18
21/11/2025 12:29:58.320 14   196.78
      14 196.78
      14 196.78
21/11/2025 12:12:18.422 96   195.30
      96 195.30
      96 195.30
21/11/2025 11:26:32.175 3   191.96
      3 191.96
      3 191.96
21/11/2025 11:26:32.105 4   191.96
      4 191.96
      4 191.96
21/11/2025 10:29:58.694 11   194.28
      11 194.28
      11 194.28
21/11/2025 10:23:53.858 27   193.34
      27 193.34
      27 193.34
21/11/2025 09:53:34.801 2   195.28
      2 195.28
      2 195.28
21/11/2025 09:29:58.209 10   194.20
      10 194.20
      10 194.20
21/11/2025 09:12:33.499 51   195.28
      51 195.28
      51 195.28
21/11/2025 08:30:12.743 25   195.28
      25 195.28
      25 195.28
21/11/2025 07:30:00.990 4   195.28
      4 195.28
      4 195.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)