Analog Devices Inc.

3

4

236.65

Date Time Volume Order Volume Price
23/12/2025 09:30:29.519 1   236.65
      1 236.65
      1 236.65
23/12/2025 09:30:07.854 1   236.65
      1 236.65
      1 236.65
23/12/2025 09:10:57.086 50   231.95
      50 231.95
      50 231.95
23/12/2025 07:31:14.950 1   231.70
      1 231.70
      1 231.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)