Analog Devices Inc.

6

6

229.30

Date Time Volume Order Volume Price
28/11/2025 21:52:41.051 10   229.30
      10 229.30
      10 229.30
28/11/2025 19:16:26.389 10   229.60
      10 229.60
      10 229.60
28/11/2025 15:16:48.875 25   222.65
      25 222.65
      25 222.65
28/11/2025 11:46:54.646 4   222.35
      4 222.35
      4 222.35
28/11/2025 08:29:58.241 40   224.05
      40 224.05
      40 224.05
28/11/2025 07:52:55.263 36   224.10
      2 224.10
      34 224.10
      36 224.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)