Analog Devices Inc.

4

5

208.05

Date Time Volume Order Volume Price
17/09/2025 17:13:52.500 2   208.05
      2 208.05
      2 208.05
17/09/2025 16:50:48.595 350   208.10
      350 208.10
      350 208.10
17/09/2025 15:11:44.312 30   204.20
      30 204.20
      30 204.20
17/09/2025 11:09:24.854 1   204.20
      1 204.20
      1 204.20
17/09/2025 10:48:03.218 2   208.25
      2 208.25
      2 208.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)