Analog Devices Inc.

6

6

240.50

Date Time Volume Order Volume Price
10/12/2025 21:46:28.346 60   240.50
      60 240.50
      60 240.50
10/12/2025 17:09:47.250 1 010   239.00
      1 010 239.00
      1 010 239.00
10/12/2025 17:09:05.875 340   238.95
      340 238.95
      340 238.95
10/12/2025 10:50:29.558 7   235.05
      7 235.05
      7 235.05
10/12/2025 10:08:19.127 12   235.00
      7 235.00
      12 235.00
      5 235.00
10/12/2025 10:08:19.066 20   235.00
      20 235.00
      20 235.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)