Analog Devices Inc.

9

10

195.38

Date Time Volume Order Volume Price
07/11/2025 20:52:41.742 4   195.38
      4 195.38
      4 195.38
07/11/2025 18:03:53.201 23   193.38
      23 193.38
      23 193.38
07/11/2025 17:30:27.523 6   194.36
      6 194.36
      6 194.36
07/11/2025 16:18:50.338 11   197.54
      11 197.54
      11 197.54
07/11/2025 16:08:42.423 237   197.44
      237 197.44
      237 197.44
07/11/2025 16:00:04.394 1   198.74
      1 198.74
      1 198.74
07/11/2025 15:46:54.179 10   199.26
      10 199.26
      10 199.26
07/11/2025 15:38:13.170 1   198.16
      1 198.16
      1 198.16
07/11/2025 13:44:04.896 2   201.55
      2 201.55
      2 201.55
07/11/2025 09:31:22.687 1   204.10
      1 204.10
      1 204.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)