Analog Devices Inc.

17

16

238.75

Date Time Volume Order Volume Price
03/12/2025 21:59:12.695 3   238.75
      3 238.75
      3 238.75
03/12/2025 20:04:42.293 500   236.80
      500 236.80
      500 236.80
03/12/2025 19:53:05.259 1   237.00
      1 237.00
      1 237.00
03/12/2025 18:57:18.010 12   233.70
      12 233.70
      12 233.70
03/12/2025 18:05:08.704 59   233.45
      59 233.45
      59 233.45
03/12/2025 17:29:29.795 25   232.85
      25 232.85
      25 232.85
03/12/2025 16:01:31.616 3   234.80
      3 234.80
      3 234.80
03/12/2025 16:00:13.868 1   235.60
      1 235.60
      1 235.60
03/12/2025 15:58:14.793 25   234.80
      25 234.80
      25 234.80
03/12/2025 15:48:29.816 7   236.35
      7 236.35
      7 236.35
03/12/2025 15:47:33.477 35   236.20
      35 236.20
      35 236.20
03/12/2025 14:04:13.896 39   233.40
      39 233.40
      39 233.40
03/12/2025 12:12:06.232 1   232.00
      1 232.00
      1 232.00
03/12/2025 10:07:02.199 7   236.90
      7 236.90
      7 236.90
03/12/2025 10:06:29.089 43   237.20
      43 237.20
      43 237.20
03/12/2025 09:24:14.741 5   232.40
      5 232.40
      5 232.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)