Anaptysbio Inc.

6

7

42.20

Date Time Volume Order Volume Price
19/12/2025 18:06:04.512 219   42.20
      219 42.20
      219 42.20
19/12/2025 17:54:11.819 76   42.40
      76 42.40
      76 42.40
19/12/2025 17:48:07.743 76   42.40
      76 42.40
      76 42.40
19/12/2025 16:50:48.995 81   41.60
      81 41.60
      81 41.60
19/12/2025 16:50:30.901 370   41.60
      370 41.60
      370 41.60
19/12/2025 09:22:43.895 13   40.20
      13 40.20
      13 40.20
19/12/2025 08:00:15.586 5   40.00
      5 40.00
      5 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)