Anavex Life Sciences Corp.

19

20

3.313

Date Time Volume Order Volume Price
12/12/2025 21:00:04.424 1 855   3.313
      1 855 3.313
      1 855 3.313
12/12/2025 21:00:01.671 3 100   3.313
      3 100 3.313
      3 100 3.313
12/12/2025 20:40:41.348 1 180   3.252
      1 180 3.252
      1 180 3.252
12/12/2025 17:26:48.856 500   3.204
      500 3.204
      500 3.204
12/12/2025 17:02:50.039 500   3.347
      500 3.347
      500 3.347
12/12/2025 16:47:59.034 200   3.363
      200 3.363
      200 3.363
12/12/2025 16:30:09.956 200   3.356
      200 3.356
      200 3.356
12/12/2025 15:24:07.343 16   3.284
      16 3.284
      16 3.284
12/12/2025 15:22:21.713 1 000   3.11
      1 000 3.11
      1 000 3.11
12/12/2025 14:57:53.910 300   3.10
      300 3.10
      300 3.10
12/12/2025 14:57:48.781 200   3.099
      200 3.099
      200 3.099
12/12/2025 14:50:10.874 8   2.982
      8 2.982
      8 2.982
12/12/2025 14:49:52.292 175   2.987
      175 2.987
      175 2.987
12/12/2025 14:46:44.009 1 000   2.88
      1 000 2.88
      1 000 2.88
12/12/2025 14:43:53.738 500   3.088
      500 3.088
      500 3.088
12/12/2025 14:37:57.200 2 000   3.183
      2 000 3.183
      2 000 3.183
12/12/2025 12:07:58.049 200   3.584
      200 3.584
      200 3.584
12/12/2025 09:38:06.585 5   3.631
      5 3.631
      5 3.631
12/12/2025 09:36:05.228 3   3.392
      3 3.392
      3 3.392
12/12/2025 09:35:49.513 9   3.631
      9 3.631
      9 3.631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)