Anheuser-Busch InBev N.V./S.A. ADR

6

7

49.80

Date Time Volume Order Volume Price
15/09/2025 21:51:24.419 30   49.80
      30 49.80
      30 49.80
15/09/2025 21:18:06.539 210   50.00
      210 50.00
      210 50.00
15/09/2025 18:02:13.141 210   50.00
      210 50.00
      210 50.00
15/09/2025 16:17:33.534 9   50.50
      9 50.50
      9 50.50
15/09/2025 13:23:31.434 4   51.00
      4 51.00
      4 51.00
15/09/2025 12:32:46.146 25   50.50
      25 50.50
      25 50.50
15/09/2025 09:34:32.541 1   50.00
      1 50.00
      1 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)