Anheuser-Busch InBev N.V./S.A. ADR
- Information
- Last
- Buy
- Sell
6
7
49.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:51:24.419 | 30 | 49.80 | |
30 | 49.80 | |||
30 | 49.80 | |||
15/09/2025 | 21:18:06.539 | 210 | 50.00 | |
210 | 50.00 | |||
210 | 50.00 | |||
15/09/2025 | 18:02:13.141 | 210 | 50.00 | |
210 | 50.00 | |||
210 | 50.00 | |||
15/09/2025 | 16:17:33.534 | 9 | 50.50 | |
9 | 50.50 | |||
9 | 50.50 | |||
15/09/2025 | 13:23:31.434 | 4 | 51.00 | |
4 | 51.00 | |||
4 | 51.00 | |||
15/09/2025 | 12:32:46.146 | 25 | 50.50 | |
25 | 50.50 | |||
25 | 50.50 | |||
15/09/2025 | 09:34:32.541 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00