Anheuser-Busch InBev N.V./S.A. ADR

12

13

52.50

Date Time Volume Order Volume Price
31/10/2025 15:50:36.568 20   52.50
      20 52.50
      20 52.50
31/10/2025 15:49:35.511 200   52.50
      200 52.50
      200 52.50
31/10/2025 14:32:06.234 100   52.50
      100 52.50
      100 52.50
31/10/2025 14:32:04.537 100   52.50
      100 52.50
      100 52.50
31/10/2025 14:28:24.163 100   53.00
      100 53.00
      100 53.00
31/10/2025 14:24:58.703 100   52.50
      100 52.50
      100 52.50
31/10/2025 14:24:02.277 100   52.50
      100 52.50
      100 52.50
31/10/2025 14:08:42.345 100   52.50
      100 52.50
      100 52.50
31/10/2025 14:02:11.564 83   53.00
      83 53.00
      83 53.00
31/10/2025 14:02:10.566 11   53.00
      11 53.00
      11 53.00
31/10/2025 14:02:10.215 100   53.00
      100 53.00
      100 53.00
31/10/2025 14:00:37.090 100   52.50
      100 52.50
      100 52.50
31/10/2025 09:34:01.236 2   53.00
      2 53.00
      2 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)