Anheuser-Busch InBev N.V./S.A. ADR

7

8

55.50

Date Time Volume Order Volume Price
14/11/2025 14:27:12.059 1 039   55.50
      1 039 55.50
      1 039 55.50
14/11/2025 14:26:31.162 100   55.50
      100 55.50
      100 55.50
14/11/2025 14:08:38.871 100   55.50
      100 55.50
      100 55.50
14/11/2025 14:08:35.850 100   55.50
      100 55.50
      100 55.50
14/11/2025 14:08:17.643 100   55.00
      100 55.00
      100 55.00
14/11/2025 12:45:00.038 100   55.00
      100 55.00
      100 55.00
14/11/2025 12:35:08.887 100   55.00
      100 55.00
      100 55.00
14/11/2025 12:31:45.339 100   55.00
      100 55.00
      100 55.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)