Anixa Biosciences Inc.

20

16

4.18

Date Time Volume Order Volume Price
05/12/2025 19:39:04.477 500   4.18
      500 4.18
      500 4.18
05/12/2025 16:39:39.208 23   4.18
      23 4.18
      23 4.18
05/12/2025 15:54:06.542 1 000   4.12
      1 000 4.12
      1 000 4.12
05/12/2025 15:46:09.070 1 000   4.08
      1 000 4.08
      1 000 4.08
05/12/2025 15:37:42.024 525   4.00
      200 4.00
      325 4.00
      525 4.00
05/12/2025 15:32:57.326 1 991   4.14
      1 991 4.14
      1 991 4.14
05/12/2025 14:28:42.646 300   4.16
      300 4.16
      300 4.16
05/12/2025 14:26:59.426 700   4.18
      700 4.18
      700 4.18
05/12/2025 14:26:31.246 800   4.20
      800 4.20
      800 4.20
05/12/2025 12:48:30.014 1 000   4.08
      1 000 4.08
      1 000 4.08
05/12/2025 12:42:51.801 1 000   4.08
      1 000 4.08
      1 000 4.08
05/12/2025 10:11:07.929 500   3.98
      500 3.98
      500 3.98
05/12/2025 09:57:55.025 243   3.98
      243 3.98
      243 3.98
05/12/2025 09:57:51.163 757   3.98
      757 3.98
      757 3.98
05/12/2025 09:37:32.218 2 000   4.08
      2 000 4.08
      2 000 4.08
05/12/2025 08:24:45.949 50   4.16
      50 4.16
      50 4.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)