Annaly Capital Management Inc.

3

3

17.754

Date Time Volume Order Volume Price
14/08/2025 12:12:30.107 99   17.754
      82 17.754
      17 17.754
      99 17.754
14/08/2025 10:22:37.614 4   17.932
      4 17.932
      4 17.932
14/08/2025 08:58:10.135 60   17.89
      60 17.89
      60 17.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)