Annaly Capital Management Inc.

5

6

16.698

Date Time Volume Order Volume Price
13/06/2025 21:06:29.052 4   16.698
      4 16.698
      4 16.698
13/06/2025 20:58:38.779 250   16.61
      250 16.61
      250 16.61
13/06/2025 17:14:13.205 4   16.756
      4 16.756
      4 16.756
13/06/2025 15:33:56.542 190   16.858
      190 16.858
      190 16.858
13/06/2025 15:33:52.022 1 200   16.858
      1 200 16.858
      1 200 16.858
13/06/2025 13:02:16.261 271   16.912
      271 16.912
      271 16.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)