Annaly Capital Management Inc.

4

4

17.25

Date Time Volume Order Volume Price
30/04/2025 14:35:26.954 177   17.25
      177 17.25
      96 17.25
      81 17.25
30/04/2025 11:41:21.544 60   17.35
      60 17.35
      60 17.35
30/04/2025 10:14:49.692 1   17.348
      1 17.348
      1 17.348
30/04/2025 08:00:34.054 120   17.304
      120 17.304
      120 17.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)