Annaly Capital Management Inc.

15

14

18.104

Date Time Volume Order Volume Price
21/10/2025 20:12:50.911 12   18.104
      12 18.104
      12 18.104
21/10/2025 20:11:58.097 916   18.14
      916 18.14
      916 18.14
21/10/2025 20:03:49.682 25   18.114
      25 18.114
      25 18.114
21/10/2025 19:05:13.832 70   18.15
      70 18.15
      70 18.15
21/10/2025 18:06:58.647 5   18.166
      5 18.166
      5 18.166
21/10/2025 16:29:02.520 110   18.114
      110 18.114
      110 18.114
21/10/2025 16:10:01.186 1 328   18.17
      1 328 18.17
      1 328 18.17
21/10/2025 16:04:13.108 120   18.17
      120 18.17
      120 18.17
21/10/2025 15:53:33.277 2   18.168
      2 18.168
      2 18.168
21/10/2025 14:44:05.895 50   18.198
      50 18.198
      50 18.198
21/10/2025 14:35:23.804 109   18.198
      109 18.198
      109 18.198
21/10/2025 14:17:43.410 2 380   18.198
      2 380 18.198
      2 380 18.198
21/10/2025 14:16:58.583 300   18.198
      300 18.198
      300 18.198
21/10/2025 11:53:36.203 120   18.10
      120 18.10
      120 18.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)