Annovis Bio Inc.
- Information
- Last
- Buy
- Sell
9
10
6.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:28:50.416 | 600 | 6.05 | |
600 | 6.05 | |||
600 | 6.05 | |||
31/05/2024 | 19:16:06.902 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
31/05/2024 | 19:16:03.345 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
31/05/2024 | 19:08:21.304 | 50 | 6.12 | |
50 | 6.12 | |||
50 | 6.12 | |||
31/05/2024 | 18:35:58.581 | 50 | 6.74 | |
50 | 6.74 | |||
50 | 6.74 | |||
31/05/2024 | 17:27:23.494 | 150 | 6.52 | |
150 | 6.52 | |||
150 | 6.52 | |||
31/05/2024 | 17:09:46.331 | 50 | 6.74 | |
50 | 6.74 | |||
50 | 6.74 | |||
31/05/2024 | 16:50:35.716 | 500 | 6.44 | |
500 | 6.44 | |||
500 | 6.44 | |||
31/05/2024 | 16:35:18.580 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
31/05/2024 | 16:05:18.375 | 700 | 5.96 | |
700 | 5.96 | |||
700 | 5.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00