Annovis Bio Inc.

10

8

3.945

Date Time Volume Order Volume Price
05/12/2025 20:49:17.771 381   3.945
      381 3.945
      381 3.945
05/12/2025 18:07:23.139 4   3.985
      4 3.985
      4 3.985
05/12/2025 16:39:58.375 26   3.96
      26 3.96
      26 3.96
05/12/2025 16:18:38.742 25   4.08
      25 4.08
      25 4.08
05/12/2025 14:53:43.644 829   4.025
      829 4.025
      829 4.025
05/12/2025 14:08:54.645 198   4.085
      50 4.085
      148 4.085
      2 4.085
      196 4.085
05/12/2025 11:45:08.784 4 250   3.935
      4 240 3.935
      10 3.935
      4 250 3.935
05/12/2025 11:44:48.096 760   3.93
      760 3.93
      760 3.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)