Annovis Bio Inc.

9

10

6.05

Date Time Volume Order Volume Price
31/05/2024 20:28:50.416 600   6.05
      600 6.05
      600 6.05
31/05/2024 19:16:06.902 800   6.31
      800 6.31
      800 6.31
31/05/2024 19:16:03.345 800   6.31
      800 6.31
      800 6.31
31/05/2024 19:08:21.304 50   6.12
      50 6.12
      50 6.12
31/05/2024 18:35:58.581 50   6.74
      50 6.74
      50 6.74
31/05/2024 17:27:23.494 150   6.52
      150 6.52
      150 6.52
31/05/2024 17:09:46.331 50   6.74
      50 6.74
      50 6.74
31/05/2024 16:50:35.716 500   6.44
      500 6.44
      500 6.44
31/05/2024 16:35:18.580 500   6.28
      500 6.28
      500 6.28
31/05/2024 16:05:18.375 700   5.96
      700 5.96
      700 5.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)