Annovis Bio Inc.

7

8

1.86

Date Time Volume Order Volume Price
22/10/2025 11:53:15.912 54   1.86
      54 1.86
      54 1.86
22/10/2025 11:47:14.857 100   1.86
      100 1.86
      100 1.86
22/10/2025 11:21:30.176 27   1.806
      27 1.806
      27 1.806
22/10/2025 10:54:16.391 162   1.86
      162 1.86
      162 1.86
22/10/2025 09:53:49.094 29   1.844
      29 1.844
      29 1.844
22/10/2025 09:12:21.506 1   1.898
      1 1.898
      1 1.898
22/10/2025 09:09:26.007 988   1.842
      988 1.842
      988 1.842
22/10/2025 08:00:38.053 147   1.896
      147 1.896
      147 1.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)