Antero Resources Corp.

4

5

27.79

Date Time Volume Order Volume Price
28/10/2025 10:15:38.185 108   27.79
      108 27.79
      108 27.79
28/10/2025 10:03:47.860 129   27.875
      129 27.875
      129 27.875
28/10/2025 09:28:28.476 129   27.87
      129 27.87
      129 27.87
28/10/2025 09:25:04.738 129   27.865
      129 27.865
      129 27.865
28/10/2025 09:06:11.903 20   27.865
      20 27.865
      20 27.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)