Elevance Health Inc.

12

13

283.40

Date Time Volume Order Volume Price
08/12/2025 20:26:47.793 14   283.40
      14 283.40
      14 283.40
08/12/2025 19:57:35.797 7   282.60
      7 282.60
      7 282.60
08/12/2025 18:28:30.968 5   283.70
      5 283.70
      5 283.70
08/12/2025 17:39:47.735 5   284.30
      5 284.30
      5 284.30
08/12/2025 15:45:58.763 1   277.90
      1 277.90
      1 277.90
08/12/2025 15:36:37.324 1   281.50
      1 281.50
      1 281.50
08/12/2025 15:36:30.427 30   282.00
      30 282.00
      30 282.00
08/12/2025 09:30:25.450 1   285.00
      1 285.00
      1 285.00
08/12/2025 09:29:45.902 3   281.80
      3 281.80
      3 281.80
08/12/2025 09:13:27.520 64   281.70
      64 281.70
      64 281.70
08/12/2025 09:13:16.540 35   281.60
      35 281.60
      35 281.60
08/12/2025 09:12:49.244 35   281.60
      35 281.60
      35 281.60
08/12/2025 09:11:52.218 36   281.70
      36 281.70
      36 281.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)