Elevance Health Inc.

12

12

290.80

Date Time Volume Order Volume Price
19/12/2025 21:42:04.101 71   290.80
      71 290.80
      71 290.80
19/12/2025 21:40:48.932 110   290.80
      110 290.80
      110 290.80
19/12/2025 14:22:59.533 5   288.80
      5 288.80
      5 288.80
19/12/2025 10:11:28.161 30   296.00
      30 296.00
      30 296.00
19/12/2025 10:09:31.248 40   296.80
      20 296.80
      40 296.80
      20 296.80
19/12/2025 10:04:39.834 20   296.90
      20 296.90
      20 296.90
19/12/2025 10:04:39.766 20   296.80
      20 296.80
      20 296.80
19/12/2025 09:30:43.150 1   294.80
      1 294.80
      1 294.80
19/12/2025 08:58:06.573 35   297.00
      35 297.00
      35 297.00
19/12/2025 08:57:18.490 174   299.90
      174 299.90
      174 299.90
19/12/2025 08:55:53.856 34   296.00
      34 296.00
      34 296.00
19/12/2025 08:26:23.118 7   291.40
      7 291.40
      7 291.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)