Elevance Health Inc.

14

15

272.80

Date Time Volume Order Volume Price
29/08/2025 21:27:57.843 10   272.80
      10 272.80
      10 272.80
29/08/2025 21:23:52.356 8   273.30
      8 273.30
      8 273.30
29/08/2025 20:11:05.251 40   272.40
      40 272.40
      40 272.40
29/08/2025 20:04:01.580 4   272.60
      4 272.60
      4 272.60
29/08/2025 19:21:14.650 5   272.60
      5 272.60
      5 272.60
29/08/2025 19:06:54.260 87   272.70
      87 272.70
      87 272.70
29/08/2025 18:37:09.874 40   272.00
      40 272.00
      40 272.00
29/08/2025 18:17:45.579 5   271.00
      5 271.00
      5 271.00
29/08/2025 17:43:39.075 10   270.30
      10 270.30
      10 270.30
29/08/2025 14:17:12.325 38   265.40
      38 265.40
      38 265.40
29/08/2025 13:09:14.558 15   265.60
      15 265.60
      15 265.60
29/08/2025 13:06:38.271 20   265.20
      20 265.20
      20 265.20
29/08/2025 12:43:25.439 20   265.20
      20 265.20
      20 265.20
29/08/2025 10:07:11.885 4   264.20
      4 264.20
      4 264.20
29/08/2025 09:31:15.317 1   264.50
      1 264.50
      1 264.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)