Apollo Global Management(New.)

11

12

118.80

Date Time Volume Order Volume Price
05/12/2025 21:11:53.599 20   118.80
      20 118.80
      20 118.80
05/12/2025 17:12:37.948 2   118.35
      2 118.35
      2 118.35
05/12/2025 16:31:42.291 60   118.05
      60 118.05
      60 118.05
05/12/2025 16:20:26.686 8   117.65
      8 117.65
      8 117.65
05/12/2025 15:40:55.136 50   118.00
      50 118.00
      50 118.00
05/12/2025 15:26:04.236 73   117.15
      73 117.15
      73 117.15
05/12/2025 12:07:29.657 1   117.90
      1 117.90
      1 117.90
05/12/2025 10:21:15.804 4   117.35
      4 117.35
      4 117.35
05/12/2025 10:20:55.533 5   117.35
      5 117.35
      5 117.35
05/12/2025 10:20:33.940 5   117.35
      5 117.35
      5 117.35
05/12/2025 07:53:54.773 21   117.85
      21 117.85
      21 117.85
05/12/2025 07:30:15.800 2   117.35
      2 117.35
      2 117.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)