Apollo Global Management(New.)

15

16

113.85

Date Time Volume Order Volume Price
13/06/2025 20:15:19.150 80   113.85
      80 113.85
      80 113.85
13/06/2025 17:29:11.695 200   115.95
      200 115.95
      200 115.95
13/06/2025 17:28:04.377 300   115.95
      300 115.95
      300 115.95
13/06/2025 17:11:00.743 15   115.75
      15 115.75
      15 115.75
13/06/2025 16:29:31.594 10   115.05
      10 115.05
      10 115.05
13/06/2025 15:51:16.329 130   117.05
      130 117.05
      130 117.05
13/06/2025 13:35:34.409 15   118.25
      15 118.25
      15 118.25
13/06/2025 13:00:07.862 73   118.60
      73 118.60
      73 118.60
13/06/2025 13:00:07.411 27   118.60
      27 118.60
      27 118.60
13/06/2025 13:00:06.889 73   118.60
      73 118.60
      73 118.60
13/06/2025 12:41:02.866 5   118.40
      5 118.40
      5 118.40
13/06/2025 11:02:17.286 8   118.10
      8 118.10
      8 118.10
13/06/2025 10:40:43.566 7   118.00
      7 118.00
      7 118.00
13/06/2025 10:27:12.395 10   117.90
      10 117.90
      10 117.90
13/06/2025 09:09:11.401 34   117.75
      34 117.75
      34 117.75
13/06/2025 08:18:58.058 15   117.70
      15 117.70
      15 117.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)