Appian Corp.

3

4

25.92

Date Time Volume Order Volume Price
13/06/2025 18:25:54.238 25   25.92
      25 25.92
      25 25.92
13/06/2025 09:17:20.552 60   25.96
      60 25.96
      60 25.96
13/06/2025 07:36:36.659 22   25.97
      22 25.97
      22 25.97
13/06/2025 07:30:01.566 4   25.97
      4 25.97
      4 25.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)