Appian Corp.

27

24

37.15

Date Time Volume Order Volume Price
10/11/2025 20:48:19.748 100   37.15
      100 37.15
      100 37.15
10/11/2025 20:23:35.688 10   36.90
      10 36.90
      10 36.90
10/11/2025 20:03:21.622 50   36.90
      50 36.90
      50 36.90
10/11/2025 19:35:19.891 23   36.92
      23 36.92
      23 36.92
10/11/2025 19:22:43.242 33   37.15
      33 37.15
      33 37.15
10/11/2025 18:24:17.236 7   36.83
      7 36.83
      7 36.83
10/11/2025 17:39:48.820 30   36.45
      30 36.45
      30 36.45
10/11/2025 17:27:29.141 150   36.32
      150 36.32
      150 36.32
10/11/2025 17:17:50.598 100   36.27
      100 36.27
      100 36.27
10/11/2025 17:02:42.854 50   36.81
      50 36.81
      50 36.81
10/11/2025 16:13:04.726 40   35.50
      40 35.50
      40 35.50
10/11/2025 15:46:22.634 10   34.86
      10 34.86
      10 34.86
10/11/2025 15:39:56.290 50   35.00
      50 35.00
      50 35.00
10/11/2025 15:15:44.654 200   35.58
      200 35.58
      200 35.58
10/11/2025 15:15:09.485 200   35.57
      200 35.57
      200 35.57
10/11/2025 14:53:07.202 285   35.56
      285 35.56
      285 35.56
10/11/2025 14:53:07.141 110   35.56
      110 35.56
      110 35.56
10/11/2025 12:31:56.411 286   35.34
      286 35.34
      286 35.34
10/11/2025 11:14:13.886 81   35.04
      81 35.04
      81 35.04
10/11/2025 10:20:12.309 30   35.38
      30 35.38
      30 35.38
10/11/2025 09:43:12.241 40   35.05
      40 35.05
      40 35.05
10/11/2025 09:43:04.055 290   35.05
      290 35.05
      290 35.05
10/11/2025 08:01:55.882 14   35.40
      14 35.40
      14 35.40
10/11/2025 07:40:36.851 230   35.05
      108 35.05
      30 35.05
      57 35.05
      200 35.05
      30 35.05
      35 35.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)