Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
296
170,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 09:09:10,796 | 334 | 170,00 | |
10 | 170,00 | |||
20 | 170,00 | |||
4 | 170,00 | |||
334 | 170,00 | |||
300 | 170,00 | |||
08.05.2024 | 09:08:50,532 | 500 | 170,00 | |
50 | 170,00 | |||
500 | 170,00 | |||
450 | 170,00 | |||
08.05.2024 | 09:08:44,562 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
08.05.2024 | 09:08:31,315 | 220 | 169,90 | |
220 | 169,90 | |||
220 | 169,90 | |||
08.05.2024 | 09:08:30,451 | 39 | 169,86 | |
39 | 169,86 | |||
39 | 169,86 | |||
08.05.2024 | 09:08:22,155 | 220 | 169,80 | |
220 | 169,80 | |||
220 | 169,80 | |||
08.05.2024 | 09:08:14,899 | 22 | 169,78 | |
22 | 169,78 | |||
22 | 169,78 | |||
08.05.2024 | 09:07:37,961 | 5 | 169,70 | |
5 | 169,70 | |||
5 | 169,70 | |||
08.05.2024 | 09:07:32,666 | 300 | 169,78 | |
300 | 169,78 | |||
300 | 169,78 | |||
08.05.2024 | 09:07:32,079 | 15 | 169,70 | |
15 | 169,70 | |||
15 | 169,70 | |||
08.05.2024 | 09:07:31,079 | 17 | 169,70 | |
17 | 169,70 | |||
17 | 169,70 | |||
08.05.2024 | 09:07:27,276 | 48 | 169,66 | |
48 | 169,66 | |||
48 | 169,66 | |||
08.05.2024 | 09:07:19,790 | 8 | 169,60 | |
8 | 169,60 | |||
8 | 169,60 | |||
08.05.2024 | 09:07:10,173 | 90 | 169,78 | |
90 | 169,78 | |||
90 | 169,78 | |||
08.05.2024 | 09:07:01,009 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
08.05.2024 | 09:06:28,637 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
08.05.2024 | 09:06:25,326 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
08.05.2024 | 09:06:05,968 | 15 | 169,90 | |
15 | 169,90 | |||
15 | 169,90 | |||
08.05.2024 | 09:05:03,850 | 300 | 169,90 | |
300 | 169,90 | |||
300 | 169,90 | |||
08.05.2024 | 09:05:00,902 | 70 | 169,88 | |
70 | 169,88 | |||
70 | 169,88 | |||
08.05.2024 | 09:04:55,673 | 300 | 169,86 | |
300 | 169,86 | |||
300 | 169,86 | |||
08.05.2024 | 09:04:50,463 | 213 | 169,60 | |
213 | 169,60 | |||
213 | 169,60 | |||
08.05.2024 | 08:58:51,916 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
08.05.2024 | 08:58:50,682 | 6 | 169,58 | |
6 | 169,58 | |||
6 | 169,58 | |||
08.05.2024 | 08:58:48,609 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08.05.2024 | 08:58:27,862 | 80 | 169,42 | |
80 | 169,42 | |||
80 | 169,42 | |||
08.05.2024 | 08:58:22,882 | 40 | 169,42 | |
40 | 169,42 | |||
40 | 169,42 | |||
08.05.2024 | 08:57:45,442 | 23 | 169,58 | |
23 | 169,58 | |||
23 | 169,58 | |||
08.05.2024 | 08:56:59,427 | 5 | 169,58 | |
5 | 169,58 | |||
5 | 169,58 | |||
08.05.2024 | 08:55:48,331 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
08.05.2024 | 08:51:50,981 | 2 | 169,32 | |
2 | 169,32 | |||
2 | 169,32 | |||
08.05.2024 | 08:51:48,646 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08.05.2024 | 08:51:38,201 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08.05.2024 | 08:50:39,936 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08.05.2024 | 08:50:20,727 | 364 | 169,40 | |
364 | 169,40 | |||
300 | 169,40 | |||
14 | 169,40 | |||
50 | 169,40 | |||
08.05.2024 | 08:50:18,817 | 100 | 169,42 | |
100 | 169,42 | |||
100 | 169,42 | |||
08.05.2024 | 08:50:06,475 | 150 | 169,44 | |
150 | 169,44 | |||
150 | 169,44 | |||
08.05.2024 | 08:49:41,904 | 5 | 169,44 | |
5 | 169,44 | |||
5 | 169,44 | |||
08.05.2024 | 08:46:40,511 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08.05.2024 | 08:45:46,040 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
08.05.2024 | 08:45:10,501 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08.05.2024 | 08:44:41,468 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
08.05.2024 | 08:43:19,031 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08.05.2024 | 08:41:23,421 | 3 | 169,44 | |
3 | 169,44 | |||
3 | 169,44 | |||
08.05.2024 | 08:41:20,361 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08.05.2024 | 08:39:54,283 | 8 | 169,60 | |
8 | 169,60 | |||
8 | 169,60 | |||
08.05.2024 | 08:39:37,046 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
08.05.2024 | 08:37:45,684 | 34 | 169,44 | |
34 | 169,44 | |||
34 | 169,44 | |||
08.05.2024 | 08:35:54,518 | 13 | 169,44 | |
13 | 169,44 | |||
13 | 169,44 | |||
08.05.2024 | 08:35:39,154 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
08.05.2024 | 08:33:02,439 | 6 | 169,44 | |
6 | 169,44 | |||
6 | 169,44 | |||
08.05.2024 | 08:32:21,346 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
08.05.2024 | 08:31:07,742 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08.05.2024 | 08:27:48,338 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
08.05.2024 | 08:23:58,853 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
08.05.2024 | 08:21:40,840 | 25 | 169,60 | |
25 | 169,60 | |||
25 | 169,60 | |||
08.05.2024 | 08:21:21,338 | 100 | 169,42 | |
100 | 169,42 | |||
100 | 169,42 | |||
08.05.2024 | 08:21:06,632 | 200 | 169,64 | |
200 | 169,64 | |||
152 | 169,64 | |||
48 | 169,64 | |||
08.05.2024 | 08:20:57,950 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08.05.2024 | 08:20:31,568 | 100 | 169,66 | |
100 | 169,66 | |||
100 | 169,66 | |||
08.05.2024 | 08:20:25,254 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08.05.2024 | 08:19:59,299 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08.05.2024 | 08:19:12,293 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
08.05.2024 | 08:17:12,817 | 2 | 169,88 | |
2 | 169,88 | |||
2 | 169,88 | |||
08.05.2024 | 08:13:34,659 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
08.05.2024 | 08:11:26,707 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
08.05.2024 | 08:11:09,351 | 5 | 169,66 | |
5 | 169,66 | |||
5 | 169,66 | |||
08.05.2024 | 08:11:06,522 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
08.05.2024 | 08:08:30,538 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
08.05.2024 | 08:05:21,465 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
08.05.2024 | 08:05:15,557 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08.05.2024 | 08:05:03,109 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08.05.2024 | 08:02:26,349 | 6 | 169,66 | |
6 | 169,66 | |||
6 | 169,66 | |||
08.05.2024 | 08:01:54,380 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08.05.2024 | 08:01:12,276 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
08.05.2024 | 08:01:08,713 | 290 | 169,74 | |
30 | 169,74 | |||
2 | 169,74 | |||
60 | 169,74 | |||
1 | 169,74 | |||
6 | 169,74 | |||
15 | 169,74 | |||
88 | 169,74 | |||
20 | 169,74 | |||
50 | 169,74 | |||
10 | 169,74 | |||
37 | 169,74 | |||
1 | 169,74 | |||
38 | 169,74 | |||
3 | 169,74 | |||
1 | 169,74 | |||
3 | 169,74 | |||
5 | 169,74 | |||
18 | 169,74 | |||
3 | 169,74 | |||
1 | 169,74 | |||
100 | 169,74 | |||
7 | 169,74 | |||
10 | 169,74 | |||
1 | 169,74 | |||
5 | 169,74 | |||
15 | 169,74 | |||
50 | 169,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 11:51:31
Letzte Aktualisierung:
08.05.2024 @ 11:51:31