Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
672
174,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:14:53,454 | 1 | 174,84 | |
1 | 174,84 | |||
1 | 174,84 | |||
17.05.2024 | 10:13:12,693 | 18 | 174,76 | |
18 | 174,76 | |||
18 | 174,76 | |||
17.05.2024 | 10:13:12,060 | 12 | 174,76 | |
12 | 174,76 | |||
12 | 174,76 | |||
17.05.2024 | 10:12:31,556 | 17 | 174,76 | |
17 | 174,76 | |||
17 | 174,76 | |||
17.05.2024 | 10:12:23,719 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
17.05.2024 | 10:11:53,369 | 6 | 174,80 | |
6 | 174,80 | |||
6 | 174,80 | |||
17.05.2024 | 10:11:16,144 | 11 | 174,78 | |
11 | 174,78 | |||
11 | 174,78 | |||
17.05.2024 | 10:11:07,697 | 70 | 174,78 | |
70 | 174,78 | |||
70 | 174,78 | |||
17.05.2024 | 10:05:18,215 | 155 | 174,64 | |
155 | 174,64 | |||
155 | 174,64 | |||
17.05.2024 | 10:03:06,493 | 16 | 174,68 | |
16 | 174,68 | |||
16 | 174,68 | |||
17.05.2024 | 10:02:22,611 | 16 | 174,64 | |
16 | 174,64 | |||
16 | 174,64 | |||
17.05.2024 | 10:01:15,722 | 2 | 174,70 | |
2 | 174,70 | |||
2 | 174,70 | |||
17.05.2024 | 10:01:15,146 | 26 | 174,70 | |
26 | 174,70 | |||
26 | 174,70 | |||
17.05.2024 | 10:01:11,954 | 155 | 174,70 | |
155 | 174,70 | |||
155 | 174,70 | |||
17.05.2024 | 10:00:59,628 | 25 | 174,60 | |
25 | 174,60 | |||
25 | 174,60 | |||
17.05.2024 | 10:00:40,815 | 500 | 174,68 | |
500 | 174,68 | |||
500 | 174,68 | |||
17.05.2024 | 09:58:23,604 | 200 | 174,62 | |
15 | 174,62 | |||
200 | 174,62 | |||
174 | 174,62 | |||
11 | 174,62 | |||
17.05.2024 | 09:58:15,892 | 300 | 174,70 | |
300 | 174,70 | |||
300 | 174,70 | |||
17.05.2024 | 09:56:59,379 | 7 | 174,70 | |
7 | 174,70 | |||
7 | 174,70 | |||
17.05.2024 | 09:55:59,260 | 6 | 174,70 | |
6 | 174,70 | |||
6 | 174,70 | |||
17.05.2024 | 09:55:33,113 | 1 | 174,74 | |
1 | 174,74 | |||
1 | 174,74 | |||
17.05.2024 | 09:54:49,915 | 7 | 174,70 | |
7 | 174,70 | |||
7 | 174,70 | |||
17.05.2024 | 09:54:03,164 | 6 | 174,70 | |
6 | 174,70 | |||
6 | 174,70 | |||
17.05.2024 | 09:51:59,223 | 3 | 174,74 | |
3 | 174,74 | |||
3 | 174,74 | |||
17.05.2024 | 09:51:05,259 | 3 | 174,80 | |
3 | 174,80 | |||
3 | 174,80 | |||
17.05.2024 | 09:50:59,286 | 30 | 174,74 | |
30 | 174,74 | |||
30 | 174,74 | |||
17.05.2024 | 09:50:18,843 | 4 | 174,80 | |
4 | 174,80 | |||
4 | 174,80 | |||
17.05.2024 | 09:48:38,479 | 4 | 174,74 | |
4 | 174,74 | |||
4 | 174,74 | |||
17.05.2024 | 09:47:35,568 | 200 | 174,70 | |
200 | 174,70 | |||
200 | 174,70 | |||
17.05.2024 | 09:44:37,400 | 10 | 174,74 | |
10 | 174,74 | |||
10 | 174,74 | |||
17.05.2024 | 09:43:30,694 | 28 | 174,70 | |
28 | 174,70 | |||
28 | 174,70 | |||
17.05.2024 | 09:43:24,564 | 13 | 174,66 | |
13 | 174,66 | |||
13 | 174,66 | |||
17.05.2024 | 09:42:27,594 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
17.05.2024 | 09:41:49,921 | 23 | 174,64 | |
23 | 174,64 | |||
23 | 174,64 | |||
17.05.2024 | 09:38:10,011 | 20 | 174,64 | |
20 | 174,64 | |||
20 | 174,64 | |||
17.05.2024 | 09:37:12,894 | 58 | 174,64 | |
58 | 174,64 | |||
58 | 174,64 | |||
17.05.2024 | 09:36:15,256 | 3 | 174,66 | |
3 | 174,66 | |||
3 | 174,66 | |||
17.05.2024 | 09:33:30,214 | 58 | 174,64 | |
58 | 174,64 | |||
58 | 174,64 | |||
17.05.2024 | 09:32:19,902 | 60 | 174,66 | |
60 | 174,66 | |||
60 | 174,66 | |||
17.05.2024 | 09:30:13,882 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
17.05.2024 | 09:30:13,602 | 8 | 174,64 | |
8 | 174,64 | |||
8 | 174,64 | |||
17.05.2024 | 09:28:44,571 | 7 | 174,64 | |
7 | 174,64 | |||
7 | 174,64 | |||
17.05.2024 | 09:28:14,838 | 8 | 174,66 | |
8 | 174,66 | |||
8 | 174,66 | |||
17.05.2024 | 09:28:08,346 | 50 | 174,64 | |
50 | 174,64 | |||
50 | 174,64 | |||
17.05.2024 | 09:27:32,574 | 2 | 174,64 | |
2 | 174,64 | |||
2 | 174,64 | |||
17.05.2024 | 09:27:29,418 | 2 | 174,64 | |
2 | 174,64 | |||
2 | 174,64 | |||
17.05.2024 | 09:23:53,969 | 6 | 174,62 | |
6 | 174,62 | |||
6 | 174,62 | |||
17.05.2024 | 09:23:45,026 | 10 | 174,64 | |
10 | 174,64 | |||
10 | 174,64 | |||
17.05.2024 | 09:22:52,839 | 31 | 174,64 | |
16 | 174,64 | |||
31 | 174,64 | |||
15 | 174,64 | |||
17.05.2024 | 09:21:07,304 | 3 | 174,60 | |
3 | 174,60 | |||
3 | 174,60 | |||
17.05.2024 | 09:20:16,268 | 1 | 174,62 | |
1 | 174,62 | |||
1 | 174,62 | |||
17.05.2024 | 09:20:06,989 | 9 | 174,62 | |
9 | 174,62 | |||
9 | 174,62 | |||
17.05.2024 | 09:19:47,220 | 30 | 174,66 | |
30 | 174,66 | |||
30 | 174,66 | |||
17.05.2024 | 09:19:17,669 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
17.05.2024 | 09:19:03,182 | 500 | 174,66 | |
500 | 174,66 | |||
500 | 174,66 | |||
17.05.2024 | 09:18:35,494 | 85 | 174,62 | |
85 | 174,62 | |||
85 | 174,62 | |||
17.05.2024 | 09:18:30,503 | 45 | 174,66 | |
45 | 174,66 | |||
45 | 174,66 | |||
17.05.2024 | 09:18:08,350 | 70 | 174,62 | |
70 | 174,62 | |||
70 | 174,62 | |||
17.05.2024 | 09:17:11,046 | 10 | 174,66 | |
10 | 174,66 | |||
10 | 174,66 | |||
17.05.2024 | 09:16:57,106 | 8 | 174,60 | |
8 | 174,60 | |||
8 | 174,60 | |||
17.05.2024 | 09:15:30,438 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
17.05.2024 | 09:15:28,727 | 280 | 174,66 | |
280 | 174,66 | |||
280 | 174,66 | |||
17.05.2024 | 09:13:01,005 | 3 | 174,72 | |
3 | 174,72 | |||
3 | 174,72 | |||
17.05.2024 | 09:11:03,796 | 300 | 174,66 | |
300 | 174,66 | |||
300 | 174,66 | |||
17.05.2024 | 09:08:59,316 | 15 | 174,72 | |
15 | 174,72 | |||
15 | 174,72 | |||
17.05.2024 | 09:06:19,154 | 4 | 174,80 | |
4 | 174,80 | |||
4 | 174,80 | |||
17.05.2024 | 09:02:59,696 | 500 | 174,66 | |
500 | 174,66 | |||
500 | 174,66 | |||
17.05.2024 | 09:02:17,302 | 30 | 174,66 | |
30 | 174,66 | |||
30 | 174,66 | |||
17.05.2024 | 09:01:53,886 | 108 | 174,66 | |
108 | 174,66 | |||
108 | 174,66 | |||
17.05.2024 | 09:01:06,545 | 110 | 174,66 | |
110 | 174,66 | |||
110 | 174,66 | |||
17.05.2024 | 09:00:39,304 | 82 | 174,56 | |
82 | 174,56 | |||
82 | 174,56 | |||
17.05.2024 | 09:00:14,743 | 70 | 174,66 | |
70 | 174,66 | |||
70 | 174,66 | |||
17.05.2024 | 08:59:54,409 | 5 | 174,56 | |
5 | 174,56 | |||
5 | 174,56 | |||
17.05.2024 | 08:59:41,970 | 200 | 174,66 | |
200 | 174,66 | |||
200 | 174,66 | |||
17.05.2024 | 08:58:22,789 | 12 | 174,66 | |
12 | 174,66 | |||
12 | 174,66 | |||
17.05.2024 | 08:56:52,010 | 500 | 174,66 | |
500 | 174,66 | |||
500 | 174,66 | |||
17.05.2024 | 08:56:43,904 | 715 | 174,56 | |
700 | 174,56 | |||
715 | 174,56 | |||
15 | 174,56 | |||
17.05.2024 | 08:56:24,595 | 300 | 174,56 | |
300 | 174,56 | |||
300 | 174,56 | |||
17.05.2024 | 08:54:37,845 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
17.05.2024 | 08:54:33,534 | 177 | 174,76 | |
177 | 174,76 | |||
177 | 174,76 | |||
17.05.2024 | 08:54:01,575 | 11 | 174,56 | |
11 | 174,56 | |||
11 | 174,56 | |||
17.05.2024 | 08:53:52,382 | 115 | 174,76 | |
115 | 174,76 | |||
115 | 174,76 | |||
17.05.2024 | 08:53:12,885 | 12 | 174,58 | |
12 | 174,58 | |||
12 | 174,58 | |||
17.05.2024 | 08:52:26,813 | 4 | 174,78 | |
4 | 174,78 | |||
4 | 174,78 | |||
17.05.2024 | 08:49:06,004 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
17.05.2024 | 08:45:36,101 | 2 | 174,58 | |
2 | 174,58 | |||
2 | 174,58 | |||
17.05.2024 | 08:44:57,719 | 4 | 174,58 | |
4 | 174,58 | |||
4 | 174,58 | |||
17.05.2024 | 08:42:08,398 | 4 | 174,58 | |
4 | 174,58 | |||
4 | 174,58 | |||
17.05.2024 | 08:41:20,638 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
17.05.2024 | 08:40:55,926 | 10 | 174,78 | |
10 | 174,78 | |||
10 | 174,78 | |||
17.05.2024 | 08:37:41,703 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
17.05.2024 | 08:35:24,605 | 15 | 174,78 | |
15 | 174,78 | |||
15 | 174,78 | |||
17.05.2024 | 08:34:40,428 | 6 | 174,78 | |
6 | 174,78 | |||
6 | 174,78 | |||
17.05.2024 | 08:31:14,429 | 14 | 174,58 | |
14 | 174,58 | |||
14 | 174,58 | |||
17.05.2024 | 08:30:06,105 | 15 | 174,60 | |
15 | 174,60 | |||
15 | 174,60 | |||
17.05.2024 | 08:27:27,277 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
17.05.2024 | 08:25:21,776 | 25 | 174,60 | |
25 | 174,60 | |||
25 | 174,60 | |||
17.05.2024 | 08:25:02,754 | 7 | 174,90 | |
7 | 174,90 | |||
7 | 174,90 | |||
17.05.2024 | 08:21:49,926 | 5 | 174,88 | |
5 | 174,88 | |||
5 | 174,88 | |||
17.05.2024 | 08:16:31,291 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
17.05.2024 | 08:15:02,585 | 10 | 174,92 | |
10 | 174,92 | |||
10 | 174,92 | |||
17.05.2024 | 08:14:19,359 | 10 | 174,58 | |
10 | 174,58 | |||
10 | 174,58 | |||
17.05.2024 | 08:11:26,440 | 5 | 174,58 | |
5 | 174,58 | |||
5 | 174,58 | |||
17.05.2024 | 08:07:02,075 | 3 | 174,92 | |
3 | 174,92 | |||
3 | 174,92 | |||
17.05.2024 | 08:05:55,663 | 12 | 174,92 | |
12 | 174,92 | |||
12 | 174,92 | |||
17.05.2024 | 08:04:57,867 | 3 | 174,92 | |
3 | 174,92 | |||
3 | 174,92 | |||
17.05.2024 | 08:03:22,896 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
17.05.2024 | 08:03:15,430 | 33 | 174,58 | |
33 | 174,58 | |||
33 | 174,58 | |||
17.05.2024 | 08:02:06,769 | 564 | 174,60 | |
69 | 174,60 | |||
2 | 174,60 | |||
2 | 174,60 | |||
12 | 174,60 | |||
70 | 174,60 | |||
2 | 174,60 | |||
100 | 174,60 | |||
130 | 174,60 | |||
2 | 174,60 | |||
8 | 174,60 | |||
10 | 174,60 | |||
4 | 174,60 | |||
24 | 174,60 | |||
1 | 174,60 | |||
5 | 174,60 | |||
21 | 174,60 | |||
4 | 174,60 | |||
10 | 174,60 | |||
3 | 174,60 | |||
20 | 174,60 | |||
3 | 174,60 | |||
2 | 174,60 | |||
9 | 174,60 | |||
2 | 174,60 | |||
38 | 174,60 | |||
55 | 174,60 | |||
1 | 174,60 | |||
38 | 174,60 | |||
455 | 174,60 | |||
5 | 174,60 | |||
2 | 174,60 | |||
1 | 174,60 | |||
5 | 174,60 | |||
1 | 174,60 | |||
12 | 174,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00