Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
824
169,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 09:45:51,400 | 500 | 171,34 | |
500 | 171,34 | |||
500 | 171,34 | |||
10.05.2024 | 09:44:59,770 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
10.05.2024 | 09:44:53,104 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
10.05.2024 | 09:44:41,982 | 10 | 171,28 | |
10 | 171,28 | |||
10 | 171,28 | |||
10.05.2024 | 09:43:59,743 | 13 | 171,32 | |
13 | 171,32 | |||
13 | 171,32 | |||
10.05.2024 | 09:43:40,115 | 150 | 171,28 | |
150 | 171,28 | |||
150 | 171,28 | |||
10.05.2024 | 09:43:35,823 | 12 | 171,28 | |
12 | 171,28 | |||
12 | 171,28 | |||
10.05.2024 | 09:42:15,186 | 8 | 171,34 | |
8 | 171,34 | |||
8 | 171,34 | |||
10.05.2024 | 09:41:01,737 | 256 | 171,28 | |
256 | 171,28 | |||
256 | 171,28 | |||
10.05.2024 | 09:39:39,082 | 10 | 171,26 | |
10 | 171,26 | |||
10 | 171,26 | |||
10.05.2024 | 09:39:27,743 | 33 | 171,22 | |
33 | 171,22 | |||
33 | 171,22 | |||
10.05.2024 | 09:39:09,172 | 70 | 171,28 | |
70 | 171,28 | |||
70 | 171,28 | |||
10.05.2024 | 09:38:22,498 | 51 | 171,34 | |
51 | 171,34 | |||
51 | 171,34 | |||
10.05.2024 | 09:37:09,869 | 40 | 171,22 | |
40 | 171,22 | |||
40 | 171,22 | |||
10.05.2024 | 09:35:40,473 | 47 | 171,20 | |
47 | 171,20 | |||
47 | 171,20 | |||
10.05.2024 | 09:34:04,687 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
10.05.2024 | 09:33:53,254 | 175 | 171,32 | |
175 | 171,32 | |||
175 | 171,32 | |||
10.05.2024 | 09:32:59,411 | 150 | 171,30 | |
150 | 171,30 | |||
150 | 171,30 | |||
10.05.2024 | 09:32:26,467 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
10.05.2024 | 09:30:37,310 | 342 | 171,30 | |
342 | 171,30 | |||
342 | 171,30 | |||
10.05.2024 | 09:29:42,701 | 12 | 171,28 | |
12 | 171,28 | |||
12 | 171,28 | |||
10.05.2024 | 09:28:36,987 | 6 | 171,28 | |
6 | 171,28 | |||
6 | 171,28 | |||
10.05.2024 | 09:27:42,578 | 23 | 171,32 | |
23 | 171,32 | |||
23 | 171,32 | |||
10.05.2024 | 09:26:00,973 | 60 | 171,30 | |
60 | 171,30 | |||
60 | 171,30 | |||
10.05.2024 | 09:25:55,168 | 30 | 171,30 | |
30 | 171,30 | |||
30 | 171,30 | |||
10.05.2024 | 09:25:12,660 | 3 | 171,38 | |
3 | 171,38 | |||
3 | 171,38 | |||
10.05.2024 | 09:23:15,051 | 100 | 171,36 | |
100 | 171,36 | |||
100 | 171,36 | |||
10.05.2024 | 09:21:57,316 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
10.05.2024 | 09:20:57,151 | 5 | 171,26 | |
5 | 171,26 | |||
5 | 171,26 | |||
10.05.2024 | 09:20:38,479 | 10 | 171,26 | |
10 | 171,26 | |||
10 | 171,26 | |||
10.05.2024 | 09:18:55,768 | 6 | 171,28 | |
6 | 171,28 | |||
6 | 171,28 | |||
10.05.2024 | 09:17:33,693 | 5 | 171,24 | |
5 | 171,24 | |||
5 | 171,24 | |||
10.05.2024 | 09:17:28,488 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
10.05.2024 | 09:17:22,135 | 5 | 171,34 | |
5 | 171,34 | |||
5 | 171,34 | |||
10.05.2024 | 09:16:54,129 | 12 | 171,34 | |
12 | 171,34 | |||
12 | 171,34 | |||
10.05.2024 | 09:14:07,220 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
10.05.2024 | 09:12:49,668 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
10.05.2024 | 09:12:31,935 | 15 | 171,14 | |
15 | 171,14 | |||
15 | 171,14 | |||
10.05.2024 | 09:12:15,427 | 50 | 171,14 | |
50 | 171,14 | |||
50 | 171,14 | |||
10.05.2024 | 09:12:13,329 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
10.05.2024 | 09:09:47,070 | 260 | 171,34 | |
260 | 171,34 | |||
260 | 171,34 | |||
10.05.2024 | 09:09:33,845 | 42 | 171,26 | |
42 | 171,26 | |||
42 | 171,26 | |||
10.05.2024 | 09:09:30,823 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
10.05.2024 | 09:08:10,002 | 11 | 171,14 | |
11 | 171,14 | |||
11 | 171,14 | |||
10.05.2024 | 09:07:38,262 | 123 | 171,16 | |
123 | 171,16 | |||
123 | 171,16 | |||
10.05.2024 | 09:07:29,359 | 24 | 171,16 | |
24 | 171,16 | |||
24 | 171,16 | |||
10.05.2024 | 09:07:27,031 | 30 | 171,16 | |
30 | 171,16 | |||
30 | 171,16 | |||
10.05.2024 | 09:05:28,363 | 12 | 171,14 | |
12 | 171,14 | |||
12 | 171,14 | |||
10.05.2024 | 09:05:01,983 | 300 | 171,24 | |
300 | 171,24 | |||
300 | 171,24 | |||
10.05.2024 | 09:04:57,806 | 300 | 171,24 | |
300 | 171,24 | |||
270 | 171,24 | |||
30 | 171,24 | |||
10.05.2024 | 09:03:25,230 | 6 | 171,24 | |
6 | 171,24 | |||
6 | 171,24 | |||
10.05.2024 | 09:02:02,319 | 20 | 171,24 | |
20 | 171,24 | |||
20 | 171,24 | |||
10.05.2024 | 09:00:52,575 | 15 | 170,84 | |
15 | 170,84 | |||
15 | 170,84 | |||
10.05.2024 | 08:57:23,513 | 3 | 170,84 | |
3 | 170,84 | |||
3 | 170,84 | |||
10.05.2024 | 08:57:20,444 | 55 | 170,84 | |
55 | 170,84 | |||
55 | 170,84 | |||
10.05.2024 | 08:57:15,317 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
10.05.2024 | 08:57:05,829 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
10.05.2024 | 08:56:25,930 | 235 | 170,84 | |
235 | 170,84 | |||
235 | 170,84 | |||
10.05.2024 | 08:53:42,069 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
10.05.2024 | 08:53:23,247 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
10.05.2024 | 08:52:55,001 | 30 | 171,24 | |
30 | 171,24 | |||
30 | 171,24 | |||
10.05.2024 | 08:51:03,882 | 3 | 170,84 | |
3 | 170,84 | |||
3 | 170,84 | |||
10.05.2024 | 08:50:28,953 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
10.05.2024 | 08:49:00,672 | 16 | 170,84 | |
16 | 170,84 | |||
16 | 170,84 | |||
10.05.2024 | 08:48:34,338 | 60 | 170,84 | |
60 | 170,84 | |||
60 | 170,84 | |||
10.05.2024 | 08:47:01,311 | 17 | 171,00 | |
17 | 171,00 | |||
17 | 171,00 | |||
10.05.2024 | 08:47:01,267 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
10.05.2024 | 08:46:53,713 | 20 | 171,10 | |
20 | 171,10 | |||
20 | 171,10 | |||
10.05.2024 | 08:46:34,454 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
10.05.2024 | 08:46:18,543 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
10.05.2024 | 08:45:42,318 | 300 | 171,32 | |
300 | 171,32 | |||
300 | 171,32 | |||
10.05.2024 | 08:45:09,817 | 200 | 171,12 | |
200 | 171,12 | |||
200 | 171,12 | |||
10.05.2024 | 08:44:36,371 | 10 | 171,12 | |
10 | 171,12 | |||
10 | 171,12 | |||
10.05.2024 | 08:44:02,556 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
10.05.2024 | 08:43:43,410 | 6 | 171,12 | |
6 | 171,12 | |||
6 | 171,12 | |||
10.05.2024 | 08:41:50,660 | 8 | 171,08 | |
8 | 171,08 | |||
8 | 171,08 | |||
10.05.2024 | 08:40:16,817 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
10.05.2024 | 08:39:52,644 | 15 | 171,32 | |
15 | 171,32 | |||
15 | 171,32 | |||
10.05.2024 | 08:39:11,135 | 12 | 171,24 | |
12 | 171,24 | |||
12 | 171,24 | |||
10.05.2024 | 08:38:04,110 | 2 | 171,32 | |
2 | 171,32 | |||
2 | 171,32 | |||
10.05.2024 | 08:37:57,930 | 13 | 171,24 | |
13 | 171,24 | |||
13 | 171,24 | |||
10.05.2024 | 08:35:45,559 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
10.05.2024 | 08:35:12,498 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
10.05.2024 | 08:33:06,506 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
10.05.2024 | 08:31:58,312 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
10.05.2024 | 08:31:46,062 | 116 | 171,32 | |
116 | 171,32 | |||
116 | 171,32 | |||
10.05.2024 | 08:28:31,183 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
10.05.2024 | 08:27:03,930 | 88 | 171,00 | |
88 | 171,00 | |||
88 | 171,00 | |||
10.05.2024 | 08:23:38,642 | 60 | 170,94 | |
60 | 170,94 | |||
60 | 170,94 | |||
10.05.2024 | 08:23:29,803 | 82 | 170,94 | |
82 | 170,94 | |||
82 | 170,94 | |||
10.05.2024 | 08:23:05,765 | 200 | 171,00 | |
200 | 171,00 | |||
200 | 171,00 | |||
10.05.2024 | 08:21:07,686 | 500 | 171,44 | |
500 | 171,44 | |||
500 | 171,44 | |||
10.05.2024 | 08:19:36,187 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
10.05.2024 | 08:19:23,375 | 15 | 171,32 | |
15 | 171,32 | |||
15 | 171,32 | |||
10.05.2024 | 08:17:16,343 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
10.05.2024 | 08:16:45,608 | 50 | 171,02 | |
50 | 171,02 | |||
50 | 171,02 | |||
10.05.2024 | 08:16:24,837 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
10.05.2024 | 08:14:03,031 | 20 | 171,02 | |
20 | 171,02 | |||
20 | 171,02 | |||
10.05.2024 | 08:12:06,031 | 15 | 171,02 | |
15 | 171,02 | |||
15 | 171,02 | |||
10.05.2024 | 08:12:01,022 | 17 | 171,32 | |
17 | 171,32 | |||
17 | 171,32 | |||
10.05.2024 | 08:10:53,011 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
10.05.2024 | 08:10:52,501 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
10.05.2024 | 08:10:21,641 | 2 | 170,84 | |
2 | 170,84 | |||
2 | 170,84 | |||
10.05.2024 | 08:09:29,935 | 8 | 170,84 | |
8 | 170,84 | |||
8 | 170,84 | |||
10.05.2024 | 08:07:17,299 | 5 | 170,84 | |
5 | 170,84 | |||
5 | 170,84 | |||
10.05.2024 | 08:06:48,422 | 18 | 171,32 | |
18 | 171,32 | |||
18 | 171,32 | |||
10.05.2024 | 08:06:10,306 | 11 | 171,32 | |
11 | 171,32 | |||
11 | 171,32 | |||
10.05.2024 | 08:04:15,447 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
10.05.2024 | 08:03:47,881 | 18 | 171,64 | |
18 | 171,64 | |||
18 | 171,64 | |||
10.05.2024 | 08:03:42,744 | 29 | 171,02 | |
29 | 171,02 | |||
29 | 171,02 | |||
10.05.2024 | 08:03:29,917 | 1 | 171,02 | |
1 | 171,02 | |||
1 | 171,02 | |||
10.05.2024 | 08:03:23,680 | 3 | 171,02 | |
3 | 171,02 | |||
3 | 171,02 | |||
10.05.2024 | 08:02:58,219 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
10.05.2024 | 08:02:52,530 | 18 | 171,64 | |
18 | 171,64 | |||
18 | 171,64 | |||
10.05.2024 | 08:02:34,347 | 36 | 171,26 | |
6 | 171,26 | |||
30 | 171,26 | |||
34 | 171,26 | |||
2 | 171,26 | |||
10.05.2024 | 08:02:22,944 | 500 | 171,00 | |
500 | 171,00 | |||
500 | 171,00 | |||
10.05.2024 | 08:02:22,425 | 50 | 171,14 | |
50 | 171,14 | |||
7 | 171,14 | |||
11 | 171,14 | |||
2 | 171,14 | |||
5 | 171,14 | |||
10 | 171,14 | |||
15 | 171,14 | |||
10.05.2024 | 08:02:22,397 | 597 | 171,00 | |
12 | 171,00 | |||
8 | 171,00 | |||
96 | 171,00 | |||
2 | 171,00 | |||
60 | 171,00 | |||
10 | 171,00 | |||
8 | 171,00 | |||
8 | 171,00 | |||
4 | 171,00 | |||
50 | 171,00 | |||
10 | 171,00 | |||
32 | 171,00 | |||
14 | 171,00 | |||
350 | 171,00 | |||
2 | 171,00 | |||
1 | 171,00 | |||
7 | 171,00 | |||
3 | 171,00 | |||
1 | 171,00 | |||
35 | 171,00 | |||
50 | 171,00 | |||
390 | 171,00 | |||
39 | 171,00 | |||
2 | 171,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00