Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
796
158,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 10:49:08,487 | 20 | 158,32 | |
20 | 158,32 | |||
20 | 158,32 | |||
26.04.2024 | 10:47:55,043 | 95 | 158,38 | |
95 | 158,38 | |||
95 | 158,38 | |||
26.04.2024 | 10:47:03,710 | 28 | 158,32 | |
28 | 158,32 | |||
28 | 158,32 | |||
26.04.2024 | 10:44:58,381 | 336 | 158,30 | |
336 | 158,30 | |||
336 | 158,30 | |||
26.04.2024 | 10:43:40,574 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
26.04.2024 | 10:42:44,726 | 7 | 158,24 | |
7 | 158,24 | |||
7 | 158,24 | |||
26.04.2024 | 10:42:11,768 | 20 | 158,22 | |
20 | 158,22 | |||
20 | 158,22 | |||
26.04.2024 | 10:41:50,525 | 110 | 158,24 | |
110 | 158,24 | |||
110 | 158,24 | |||
26.04.2024 | 10:41:49,983 | 1 | 158,24 | |
1 | 158,24 | |||
1 | 158,24 | |||
26.04.2024 | 10:41:29,577 | 5 | 158,24 | |
5 | 158,24 | |||
5 | 158,24 | |||
26.04.2024 | 10:40:43,364 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
26.04.2024 | 10:39:58,737 | 104 | 158,22 | |
104 | 158,22 | |||
104 | 158,22 | |||
26.04.2024 | 10:39:35,797 | 6 | 158,22 | |
6 | 158,22 | |||
6 | 158,22 | |||
26.04.2024 | 10:36:56,026 | 25 | 158,18 | |
25 | 158,18 | |||
25 | 158,18 | |||
26.04.2024 | 10:36:45,022 | 28 | 158,26 | |
28 | 158,26 | |||
28 | 158,26 | |||
26.04.2024 | 10:36:43,364 | 3 | 158,26 | |
3 | 158,26 | |||
3 | 158,26 | |||
26.04.2024 | 10:35:35,203 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
26.04.2024 | 10:35:04,553 | 58 | 158,18 | |
58 | 158,18 | |||
58 | 158,18 | |||
26.04.2024 | 10:34:54,107 | 10 | 158,20 | |
10 | 158,20 | |||
10 | 158,20 | |||
26.04.2024 | 10:32:22,984 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
26.04.2024 | 10:31:49,118 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
26.04.2024 | 10:31:42,051 | 2 | 158,24 | |
2 | 158,24 | |||
2 | 158,24 | |||
26.04.2024 | 10:31:01,502 | 5 | 158,32 | |
5 | 158,32 | |||
5 | 158,32 | |||
26.04.2024 | 10:30:22,662 | 50 | 158,20 | |
50 | 158,20 | |||
50 | 158,20 | |||
26.04.2024 | 10:30:09,716 | 50 | 158,24 | |
50 | 158,24 | |||
50 | 158,24 | |||
26.04.2024 | 10:29:42,146 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
26.04.2024 | 10:29:35,784 | 6 | 158,30 | |
6 | 158,30 | |||
6 | 158,30 | |||
26.04.2024 | 10:29:27,206 | 7 | 158,26 | |
7 | 158,26 | |||
7 | 158,26 | |||
26.04.2024 | 10:29:19,245 | 50 | 158,26 | |
50 | 158,26 | |||
50 | 158,26 | |||
26.04.2024 | 10:28:49,262 | 2 | 158,30 | |
2 | 158,30 | |||
2 | 158,30 | |||
26.04.2024 | 10:27:19,159 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
26.04.2024 | 10:27:15,542 | 29 | 158,30 | |
29 | 158,30 | |||
29 | 158,30 | |||
26.04.2024 | 10:26:28,110 | 15 | 158,30 | |
15 | 158,30 | |||
15 | 158,30 | |||
26.04.2024 | 10:25:50,900 | 100 | 158,32 | |
100 | 158,32 | |||
100 | 158,32 | |||
26.04.2024 | 10:24:59,146 | 8 | 158,30 | |
8 | 158,30 | |||
8 | 158,30 | |||
26.04.2024 | 10:21:44,752 | 64 | 158,32 | |
64 | 158,32 | |||
64 | 158,32 | |||
26.04.2024 | 10:20:29,638 | 95 | 158,38 | |
95 | 158,38 | |||
95 | 158,38 | |||
26.04.2024 | 10:18:25,809 | 12 | 158,34 | |
12 | 158,34 | |||
12 | 158,34 | |||
26.04.2024 | 10:17:53,562 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
26.04.2024 | 10:17:16,867 | 1 | 158,38 | |
1 | 158,38 | |||
1 | 158,38 | |||
26.04.2024 | 10:16:58,921 | 50 | 158,34 | |
50 | 158,34 | |||
50 | 158,34 | |||
26.04.2024 | 10:16:44,616 | 100 | 158,34 | |
100 | 158,34 | |||
100 | 158,34 | |||
26.04.2024 | 10:13:13,787 | 67 | 158,38 | |
67 | 158,38 | |||
67 | 158,38 | |||
26.04.2024 | 10:11:53,603 | 100 | 158,40 | |
100 | 158,40 | |||
100 | 158,40 | |||
26.04.2024 | 10:10:33,351 | 30 | 158,38 | |
30 | 158,38 | |||
30 | 158,38 | |||
26.04.2024 | 10:10:20,698 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
26.04.2024 | 10:09:49,493 | 35 | 158,48 | |
35 | 158,48 | |||
35 | 158,48 | |||
26.04.2024 | 10:09:09,151 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
26.04.2024 | 10:08:57,569 | 35 | 158,46 | |
35 | 158,46 | |||
35 | 158,46 | |||
26.04.2024 | 10:08:35,161 | 8 | 158,46 | |
8 | 158,46 | |||
8 | 158,46 | |||
26.04.2024 | 10:08:07,941 | 40 | 158,50 | |
40 | 158,50 | |||
40 | 158,50 | |||
26.04.2024 | 10:06:14,482 | 15 | 158,52 | |
15 | 158,52 | |||
15 | 158,52 | |||
26.04.2024 | 10:04:40,850 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
26.04.2024 | 10:03:19,334 | 500 | 158,42 | |
500 | 158,42 | |||
500 | 158,42 | |||
26.04.2024 | 10:03:19,187 | 14 | 158,44 | |
14 | 158,44 | |||
14 | 158,44 | |||
26.04.2024 | 10:03:16,611 | 30 | 158,40 | |
30 | 158,40 | |||
30 | 158,40 | |||
26.04.2024 | 10:03:16,491 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
26.04.2024 | 10:02:57,773 | 2 | 158,44 | |
2 | 158,44 | |||
2 | 158,44 | |||
26.04.2024 | 10:01:30,545 | 6 | 158,62 | |
6 | 158,62 | |||
6 | 158,62 | |||
26.04.2024 | 10:00:41,559 | 10 | 158,60 | |
10 | 158,60 | |||
10 | 158,60 | |||
26.04.2024 | 09:58:23,153 | 300 | 158,62 | |
300 | 158,62 | |||
300 | 158,62 | |||
26.04.2024 | 09:58:18,892 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
26.04.2024 | 09:56:51,075 | 3 | 158,68 | |
3 | 158,68 | |||
3 | 158,68 | |||
26.04.2024 | 09:55:56,761 | 1 | 158,74 | |
1 | 158,74 | |||
1 | 158,74 | |||
26.04.2024 | 09:55:13,683 | 5 | 158,74 | |
5 | 158,74 | |||
5 | 158,74 | |||
26.04.2024 | 09:54:11,105 | 14 | 158,68 | |
14 | 158,68 | |||
14 | 158,68 | |||
26.04.2024 | 09:52:34,996 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
26.04.2024 | 09:52:27,151 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
26.04.2024 | 09:48:24,173 | 24 | 158,66 | |
24 | 158,66 | |||
24 | 158,66 | |||
26.04.2024 | 09:48:12,168 | 1 | 158,74 | |
1 | 158,74 | |||
1 | 158,74 | |||
26.04.2024 | 09:48:02,729 | 25 | 158,74 | |
25 | 158,74 | |||
25 | 158,74 | |||
26.04.2024 | 09:47:25,324 | 40 | 158,66 | |
40 | 158,66 | |||
40 | 158,66 | |||
26.04.2024 | 09:46:38,539 | 5 | 158,82 | |
5 | 158,82 | |||
5 | 158,82 | |||
26.04.2024 | 09:46:15,629 | 6 | 158,82 | |
6 | 158,82 | |||
6 | 158,82 | |||
26.04.2024 | 09:45:34,856 | 18 | 158,70 | |
18 | 158,70 | |||
18 | 158,70 | |||
26.04.2024 | 09:44:55,904 | 30 | 158,68 | |
30 | 158,68 | |||
30 | 158,68 | |||
26.04.2024 | 09:43:33,945 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
26.04.2024 | 09:43:22,791 | 50 | 158,70 | |
50 | 158,70 | |||
50 | 158,70 | |||
26.04.2024 | 09:42:27,590 | 2 | 158,66 | |
2 | 158,66 | |||
2 | 158,66 | |||
26.04.2024 | 09:41:18,689 | 5 | 158,74 | |
5 | 158,74 | |||
5 | 158,74 | |||
26.04.2024 | 09:40:55,396 | 10 | 158,74 | |
10 | 158,74 | |||
10 | 158,74 | |||
26.04.2024 | 09:40:04,976 | 450 | 158,74 | |
450 | 158,74 | |||
450 | 158,74 | |||
26.04.2024 | 09:39:35,199 | 3 | 158,82 | |
3 | 158,82 | |||
3 | 158,82 | |||
26.04.2024 | 09:38:07,389 | 3 | 158,76 | |
3 | 158,76 | |||
3 | 158,76 | |||
26.04.2024 | 09:38:06,487 | 10 | 158,82 | |
10 | 158,82 | |||
10 | 158,82 | |||
26.04.2024 | 09:37:36,102 | 231 | 158,74 | |
231 | 158,74 | |||
231 | 158,74 | |||
26.04.2024 | 09:36:40,931 | 10 | 158,74 | |
10 | 158,74 | |||
10 | 158,74 | |||
26.04.2024 | 09:36:34,085 | 7 | 158,74 | |
7 | 158,74 | |||
7 | 158,74 | |||
26.04.2024 | 09:34:08,295 | 21 | 158,74 | |
21 | 158,74 | |||
21 | 158,74 | |||
26.04.2024 | 09:33:45,881 | 50 | 158,60 | |
50 | 158,60 | |||
50 | 158,60 | |||
26.04.2024 | 09:30:31,977 | 300 | 158,58 | |
300 | 158,58 | |||
300 | 158,58 | |||
26.04.2024 | 09:29:52,387 | 280 | 158,58 | |
280 | 158,58 | |||
280 | 158,58 | |||
26.04.2024 | 09:29:40,906 | 40 | 158,56 | |
40 | 158,56 | |||
40 | 158,56 | |||
26.04.2024 | 09:28:17,841 | 2 | 158,72 | |
2 | 158,72 | |||
2 | 158,72 | |||
26.04.2024 | 09:28:07,060 | 19 | 158,70 | |
19 | 158,70 | |||
19 | 158,70 | |||
26.04.2024 | 09:27:26,967 | 20 | 158,50 | |
20 | 158,50 | |||
20 | 158,50 | |||
26.04.2024 | 09:27:00,663 | 6 | 158,68 | |
6 | 158,68 | |||
6 | 158,68 | |||
26.04.2024 | 09:26:29,693 | 7 | 158,68 | |
7 | 158,68 | |||
7 | 158,68 | |||
26.04.2024 | 09:25:44,088 | 1 | 158,50 | |
1 | 158,50 | |||
1 | 158,50 | |||
26.04.2024 | 09:25:16,074 | 20 | 158,68 | |
20 | 158,68 | |||
20 | 158,68 | |||
26.04.2024 | 09:24:38,720 | 3 | 158,68 | |
3 | 158,68 | |||
3 | 158,68 | |||
26.04.2024 | 09:24:14,458 | 125 | 158,68 | |
125 | 158,68 | |||
125 | 158,68 | |||
26.04.2024 | 09:23:13,207 | 6 | 158,66 | |
6 | 158,66 | |||
6 | 158,66 | |||
26.04.2024 | 09:22:03,437 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
26.04.2024 | 09:20:29,868 | 9 | 158,46 | |
9 | 158,46 | |||
9 | 158,46 | |||
26.04.2024 | 09:19:12,237 | 51 | 158,50 | |
51 | 158,50 | |||
51 | 158,50 | |||
26.04.2024 | 09:17:35,449 | 5 | 158,74 | |
5 | 158,74 | |||
5 | 158,74 | |||
26.04.2024 | 09:15:19,443 | 6 | 158,64 | |
6 | 158,64 | |||
6 | 158,64 | |||
26.04.2024 | 09:13:41,704 | 199 | 158,44 | |
199 | 158,44 | |||
199 | 158,44 | |||
26.04.2024 | 09:13:35,162 | 26 | 158,42 | |
26 | 158,42 | |||
26 | 158,42 | |||
26.04.2024 | 09:12:28,189 | 330 | 158,42 | |
330 | 158,42 | |||
330 | 158,42 | |||
26.04.2024 | 09:12:14,628 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
26.04.2024 | 09:11:05,745 | 25 | 158,42 | |
25 | 158,42 | |||
25 | 158,42 | |||
26.04.2024 | 09:11:04,113 | 35 | 158,48 | |
35 | 158,48 | |||
35 | 158,48 | |||
26.04.2024 | 09:10:56,895 | 400 | 158,50 | |
400 | 158,50 | |||
400 | 158,50 | |||
26.04.2024 | 09:08:59,883 | 500 | 158,50 | |
500 | 158,50 | |||
500 | 158,50 | |||
26.04.2024 | 09:08:38,514 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
26.04.2024 | 09:08:15,787 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
26.04.2024 | 09:07:21,171 | 13 | 158,52 | |
13 | 158,52 | |||
13 | 158,52 | |||
26.04.2024 | 09:06:09,497 | 295 | 158,60 | |
295 | 158,60 | |||
295 | 158,60 | |||
26.04.2024 | 09:06:03,275 | 100 | 158,62 | |
100 | 158,62 | |||
100 | 158,62 | |||
26.04.2024 | 09:03:54,838 | 40 | 158,94 | |
40 | 158,94 | |||
40 | 158,94 | |||
26.04.2024 | 09:03:43,920 | 300 | 158,94 | |
300 | 158,94 | |||
300 | 158,94 | |||
26.04.2024 | 09:03:07,224 | 300 | 158,94 | |
300 | 158,94 | |||
300 | 158,94 | |||
26.04.2024 | 09:02:34,270 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
26.04.2024 | 09:01:39,118 | 2 | 158,64 | |
2 | 158,64 | |||
2 | 158,64 | |||
26.04.2024 | 09:00:06,519 | 12 | 158,64 | |
12 | 158,64 | |||
12 | 158,64 | |||
26.04.2024 | 08:54:45,819 | 20 | 158,64 | |
20 | 158,64 | |||
20 | 158,64 | |||
26.04.2024 | 08:54:21,745 | 2 | 158,94 | |
2 | 158,94 | |||
2 | 158,94 | |||
26.04.2024 | 08:54:07,816 | 1 | 158,94 | |
1 | 158,94 | |||
1 | 158,94 | |||
26.04.2024 | 08:53:30,990 | 70 | 158,94 | |
70 | 158,94 | |||
70 | 158,94 | |||
26.04.2024 | 08:53:06,034 | 6 | 158,94 | |
6 | 158,94 | |||
6 | 158,94 | |||
26.04.2024 | 08:51:56,580 | 8 | 158,64 | |
8 | 158,64 | |||
8 | 158,64 | |||
26.04.2024 | 08:51:47,810 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
26.04.2024 | 08:51:46,720 | 12 | 158,94 | |
12 | 158,94 | |||
12 | 158,94 | |||
26.04.2024 | 08:51:06,314 | 15 | 158,94 | |
15 | 158,94 | |||
15 | 158,94 | |||
26.04.2024 | 08:50:34,109 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
26.04.2024 | 08:50:30,321 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
26.04.2024 | 08:46:34,009 | 50 | 158,94 | |
50 | 158,94 | |||
50 | 158,94 | |||
26.04.2024 | 08:45:28,281 | 4 | 158,94 | |
4 | 158,94 | |||
4 | 158,94 | |||
26.04.2024 | 08:45:04,245 | 70 | 158,94 | |
70 | 158,94 | |||
70 | 158,94 | |||
26.04.2024 | 08:43:50,597 | 2 | 158,94 | |
2 | 158,94 | |||
2 | 158,94 | |||
26.04.2024 | 08:42:26,935 | 1 | 158,94 | |
1 | 158,94 | |||
1 | 158,94 | |||
26.04.2024 | 08:42:24,097 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
26.04.2024 | 08:38:21,001 | 2 | 158,60 | |
2 | 158,60 | |||
2 | 158,60 | |||
26.04.2024 | 08:37:19,680 | 10 | 158,94 | |
10 | 158,94 | |||
10 | 158,94 | |||
26.04.2024 | 08:36:09,579 | 12 | 158,94 | |
12 | 158,94 | |||
12 | 158,94 | |||
26.04.2024 | 08:36:07,824 | 14 | 158,60 | |
14 | 158,60 | |||
14 | 158,60 | |||
26.04.2024 | 08:34:48,541 | 4 | 158,94 | |
4 | 158,94 | |||
4 | 158,94 | |||
26.04.2024 | 08:33:25,239 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
26.04.2024 | 08:33:04,848 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
26.04.2024 | 08:32:34,711 | 20 | 159,16 | |
20 | 159,16 | |||
20 | 159,16 | |||
26.04.2024 | 08:32:07,583 | 3 | 159,16 | |
3 | 159,16 | |||
3 | 159,16 | |||
26.04.2024 | 08:31:15,642 | 2 | 159,16 | |
2 | 159,16 | |||
2 | 159,16 | |||
26.04.2024 | 08:31:06,258 | 40 | 158,60 | |
40 | 158,60 | |||
40 | 158,60 | |||
26.04.2024 | 08:29:16,170 | 2 | 158,52 | |
2 | 158,52 | |||
2 | 158,52 | |||
26.04.2024 | 08:28:50,063 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
26.04.2024 | 08:27:48,629 | 12 | 159,16 | |
12 | 159,16 | |||
12 | 159,16 | |||
26.04.2024 | 08:27:40,067 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
26.04.2024 | 08:26:48,159 | 40 | 159,06 | |
40 | 159,06 | |||
40 | 159,06 | |||
26.04.2024 | 08:26:46,203 | 40 | 159,02 | |
40 | 159,02 | |||
40 | 159,02 | |||
26.04.2024 | 08:26:44,086 | 120 | 159,00 | |
120 | 159,00 | |||
100 | 159,00 | |||
20 | 159,00 | |||
26.04.2024 | 08:26:37,255 | 30 | 158,98 | |
30 | 158,98 | |||
30 | 158,98 | |||
26.04.2024 | 08:26:35,083 | 50 | 158,98 | |
50 | 158,98 | |||
50 | 158,98 | |||
26.04.2024 | 08:26:02,511 | 40 | 158,98 | |
40 | 158,98 | |||
40 | 158,98 | |||
26.04.2024 | 08:26:00,568 | 40 | 158,92 | |
40 | 158,92 | |||
40 | 158,92 | |||
26.04.2024 | 08:25:58,844 | 40 | 158,88 | |
40 | 158,88 | |||
40 | 158,88 | |||
26.04.2024 | 08:25:51,802 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
26.04.2024 | 08:24:36,187 | 10 | 158,86 | |
10 | 158,86 | |||
10 | 158,86 | |||
26.04.2024 | 08:23:46,403 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
26.04.2024 | 08:23:35,122 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
26.04.2024 | 08:22:52,341 | 65 | 158,86 | |
65 | 158,86 | |||
65 | 158,86 | |||
26.04.2024 | 08:22:40,555 | 63 | 158,52 | |
63 | 158,52 | |||
63 | 158,52 | |||
26.04.2024 | 08:21:02,317 | 17 | 158,52 | |
17 | 158,52 | |||
17 | 158,52 | |||
26.04.2024 | 08:17:37,050 | 15 | 158,86 | |
15 | 158,86 | |||
15 | 158,86 | |||
26.04.2024 | 08:17:24,936 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
26.04.2024 | 08:17:22,006 | 2 | 158,86 | |
2 | 158,86 | |||
2 | 158,86 | |||
26.04.2024 | 08:17:05,855 | 9 | 158,52 | |
9 | 158,52 | |||
9 | 158,52 | |||
26.04.2024 | 08:13:56,677 | 17 | 158,50 | |
17 | 158,50 | |||
17 | 158,50 | |||
26.04.2024 | 08:12:53,485 | 4 | 158,82 | |
4 | 158,82 | |||
4 | 158,82 | |||
26.04.2024 | 08:12:38,505 | 1 | 158,98 | |
1 | 158,98 | |||
1 | 158,98 | |||
26.04.2024 | 08:12:25,374 | 240 | 158,98 | |
240 | 158,98 | |||
240 | 158,98 | |||
26.04.2024 | 08:12:23,023 | 40 | 158,92 | |
40 | 158,92 | |||
1 | 158,92 | |||
39 | 158,92 | |||
26.04.2024 | 08:12:20,553 | 40 | 158,88 | |
40 | 158,88 | |||
40 | 158,88 | |||
26.04.2024 | 08:12:18,022 | 40 | 158,84 | |
40 | 158,84 | |||
40 | 158,84 | |||
26.04.2024 | 08:12:05,420 | 300 | 158,82 | |
300 | 158,82 | |||
300 | 158,82 | |||
26.04.2024 | 08:11:12,989 | 32 | 158,72 | |
32 | 158,72 | |||
32 | 158,72 | |||
26.04.2024 | 08:10:09,552 | 100 | 158,82 | |
100 | 158,82 | |||
100 | 158,82 | |||
26.04.2024 | 08:09:29,859 | 11 | 158,90 | |
1 | 158,90 | |||
10 | 158,90 | |||
11 | 158,90 | |||
26.04.2024 | 08:08:18,631 | 200 | 158,90 | |
200 | 158,90 | |||
200 | 158,90 | |||
26.04.2024 | 08:07:15,800 | 45 | 158,96 | |
45 | 158,96 | |||
45 | 158,96 | |||
26.04.2024 | 08:06:51,031 | 12 | 158,96 | |
12 | 158,96 | |||
12 | 158,96 | |||
26.04.2024 | 08:06:21,608 | 94 | 158,96 | |
94 | 158,96 | |||
94 | 158,96 | |||
26.04.2024 | 08:04:36,268 | 5 | 158,50 | |
5 | 158,50 | |||
5 | 158,50 | |||
26.04.2024 | 08:03:46,197 | 2 | 158,96 | |
2 | 158,96 | |||
2 | 158,96 | |||
26.04.2024 | 08:02:46,406 | 90 | 158,98 | |
90 | 158,98 | |||
90 | 158,98 | |||
26.04.2024 | 08:02:28,678 | 20 | 158,98 | |
20 | 158,98 | |||
20 | 158,98 | |||
26.04.2024 | 08:02:00,096 | 20 | 158,98 | |
20 | 158,98 | |||
20 | 158,98 | |||
26.04.2024 | 08:01:31,713 | 599 | 158,60 | |
6 | 158,60 | |||
20 | 158,60 | |||
478 | 158,60 | |||
10 | 158,60 | |||
4 | 158,60 | |||
10 | 158,60 | |||
1 | 158,60 | |||
200 | 158,60 | |||
3 | 158,60 | |||
13 | 158,60 | |||
7 | 158,60 | |||
12 | 158,60 | |||
60 | 158,60 | |||
2 | 158,60 | |||
300 | 158,60 | |||
3 | 158,60 | |||
30 | 158,60 | |||
18 | 158,60 | |||
12 | 158,60 | |||
4 | 158,60 | |||
5 | 158,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00