Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
796
158,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 13:08:10,855 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.04.2024 | 13:07:59,329 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 26.04.2024 | 13:06:59,118 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 13:05:37,702 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 13:04:44,115 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 26.04.2024 | 13:04:37,799 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 26.04.2024 | 13:03:56,049 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 13:03:49,490 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 26.04.2024 | 13:02:06,194 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 26.04.2024 | 13:01:55,911 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 26.04.2024 | 13:00:46,176 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 26.04.2024 | 12:57:50,303 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 26.04.2024 | 12:56:27,416 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 26.04.2024 | 12:56:05,102 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 26.04.2024 | 12:55:16,298 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 26.04.2024 | 12:53:32,901 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 26.04.2024 | 12:50:44,194 | 13 | 158,50 | |
| 13 | 158,50 | |||
| 13 | 158,50 | |||
| 26.04.2024 | 12:50:27,880 | 40 | 158,52 | |
| 40 | 158,52 | |||
| 40 | 158,52 | |||
| 26.04.2024 | 12:50:03,607 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 26.04.2024 | 12:48:05,158 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 26.04.2024 | 12:46:59,533 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 26.04.2024 | 12:46:44,587 | 35 | 158,56 | |
| 35 | 158,56 | |||
| 35 | 158,56 | |||
| 26.04.2024 | 12:46:22,431 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 26.04.2024 | 12:40:32,419 | 25 | 158,62 | |
| 25 | 158,62 | |||
| 25 | 158,62 | |||
| 26.04.2024 | 12:33:35,093 | 1 000 | 158,60 | |
| 1 000 | 158,60 | |||
| 1 000 | 158,60 | |||
| 26.04.2024 | 12:30:28,898 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 26.04.2024 | 12:30:12,184 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 26.04.2024 | 12:30:07,772 | 22 | 158,64 | |
| 22 | 158,64 | |||
| 22 | 158,64 | |||
| 26.04.2024 | 12:27:54,555 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 26.04.2024 | 12:27:49,694 | 65 | 158,62 | |
| 65 | 158,62 | |||
| 65 | 158,62 | |||
| 26.04.2024 | 12:27:29,629 | 17 | 158,60 | |
| 17 | 158,60 | |||
| 17 | 158,60 | |||
| 26.04.2024 | 12:27:09,158 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 26.04.2024 | 12:25:55,999 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 26.04.2024 | 12:25:10,803 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 26.04.2024 | 12:23:06,200 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 26.04.2024 | 12:21:12,238 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 26.04.2024 | 12:19:49,256 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 26.04.2024 | 12:19:17,255 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 12:19:15,836 | 60 | 158,50 | |
| 60 | 158,50 | |||
| 60 | 158,50 | |||
| 26.04.2024 | 12:18:52,707 | 7 | 158,54 | |
| 7 | 158,54 | |||
| 7 | 158,54 | |||
| 26.04.2024 | 12:17:51,937 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 26.04.2024 | 12:17:41,077 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 6 | 158,50 | |||
| 26.04.2024 | 12:17:23,525 | 90 | 158,52 | |
| 90 | 158,52 | |||
| 90 | 158,52 | |||
| 26.04.2024 | 12:16:20,161 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 26.04.2024 | 12:15:53,475 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.04.2024 | 12:15:41,226 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 26.04.2024 | 12:14:03,365 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 26.04.2024 | 12:12:50,313 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 26.04.2024 | 12:11:12,645 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 26.04.2024 | 12:11:12,224 | 37 | 158,50 | |
| 37 | 158,50 | |||
| 37 | 158,50 | |||
| 26.04.2024 | 12:10:30,149 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 26.04.2024 | 12:08:54,465 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 26.04.2024 | 12:05:23,763 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 26.04.2024 | 12:05:03,286 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 26.04.2024 | 12:03:55,152 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 26.04.2024 | 12:03:04,185 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 26.04.2024 | 12:02:30,974 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 26.04.2024 | 12:01:45,060 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 26.04.2024 | 12:01:08,369 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 26.04.2024 | 12:00:23,574 | 95 | 158,46 | |
| 95 | 158,46 | |||
| 95 | 158,46 | |||
| 26.04.2024 | 11:59:39,155 | 80 | 158,44 | |
| 80 | 158,44 | |||
| 20 | 158,44 | |||
| 60 | 158,44 | |||
| 26.04.2024 | 11:59:30,514 | 60 | 158,46 | |
| 60 | 158,46 | |||
| 60 | 158,46 | |||
| 26.04.2024 | 11:59:02,247 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 26.04.2024 | 11:57:17,496 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 26.04.2024 | 11:55:36,867 | 120 | 158,48 | |
| 120 | 158,48 | |||
| 120 | 158,48 | |||
| 26.04.2024 | 11:53:52,703 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 26.04.2024 | 11:53:40,918 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 26.04.2024 | 11:52:15,100 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 26.04.2024 | 11:51:17,237 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 26.04.2024 | 11:50:57,654 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 26.04.2024 | 11:49:53,703 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 11:48:51,730 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 26.04.2024 | 11:48:45,418 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 26.04.2024 | 11:47:42,454 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 26.04.2024 | 11:47:03,697 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 26.04.2024 | 11:46:15,898 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 26.04.2024 | 11:45:57,419 | 66 | 158,50 | |
| 66 | 158,50 | |||
| 66 | 158,50 | |||
| 26.04.2024 | 11:45:17,008 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 26.04.2024 | 11:44:49,652 | 56 | 158,50 | |
| 56 | 158,50 | |||
| 56 | 158,50 | |||
| 26.04.2024 | 11:43:56,713 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 26.04.2024 | 11:42:35,024 | 16 | 158,46 | |
| 16 | 158,46 | |||
| 16 | 158,46 | |||
| 26.04.2024 | 11:40:38,440 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 26.04.2024 | 11:39:46,664 | 5 | 158,46 | |
| 5 | 158,46 | |||
| 5 | 158,46 | |||
| 26.04.2024 | 11:39:30,988 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 26.04.2024 | 11:39:03,147 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 26.04.2024 | 11:38:22,698 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 26.04.2024 | 11:37:13,406 | 21 | 158,50 | |
| 21 | 158,50 | |||
| 21 | 158,50 | |||
| 26.04.2024 | 11:35:21,291 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 26.04.2024 | 11:33:31,751 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 26.04.2024 | 11:31:48,408 | 11 | 158,46 | |
| 11 | 158,46 | |||
| 11 | 158,46 | |||
| 26.04.2024 | 11:31:41,372 | 33 | 158,50 | |
| 33 | 158,50 | |||
| 33 | 158,50 | |||
| 26.04.2024 | 11:30:19,149 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 26.04.2024 | 11:28:34,981 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 26.04.2024 | 11:26:38,830 | 47 | 158,56 | |
| 47 | 158,56 | |||
| 47 | 158,56 | |||
| 26.04.2024 | 11:26:19,302 | 13 | 158,56 | |
| 13 | 158,56 | |||
| 13 | 158,56 | |||
| 26.04.2024 | 11:26:04,016 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 26.04.2024 | 11:25:25,255 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 26.04.2024 | 11:20:30,425 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 11:20:29,409 | 63 | 158,34 | |
| 63 | 158,34 | |||
| 63 | 158,34 | |||
| 26.04.2024 | 11:20:13,694 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 26.04.2024 | 11:19:48,600 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 26.04.2024 | 11:15:33,606 | 29 | 158,28 | |
| 29 | 158,28 | |||
| 29 | 158,28 | |||
| 26.04.2024 | 11:14:57,356 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 11:14:06,358 | 24 | 158,32 | |
| 24 | 158,32 | |||
| 24 | 158,32 | |||
| 26.04.2024 | 11:13:17,098 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 26.04.2024 | 11:13:14,186 | 18 | 158,28 | |
| 18 | 158,28 | |||
| 18 | 158,28 | |||
| 26.04.2024 | 11:11:53,414 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 26.04.2024 | 11:10:47,759 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 11:10:33,657 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 26.04.2024 | 11:09:42,873 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 11:09:31,729 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 26.04.2024 | 11:07:36,570 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 26.04.2024 | 11:07:20,030 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 26.04.2024 | 11:07:13,929 | 30 | 158,34 | |
| 30 | 158,34 | |||
| 30 | 158,34 | |||
| 26.04.2024 | 11:06:48,998 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 26.04.2024 | 11:04:13,517 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 26.04.2024 | 11:03:03,719 | 27 | 158,42 | |
| 27 | 158,42 | |||
| 27 | 158,42 | |||
| 26.04.2024 | 11:02:40,080 | 100 | 158,38 | |
| 100 | 158,38 | |||
| 100 | 158,38 | |||
| 26.04.2024 | 11:02:24,149 | 240 | 158,44 | |
| 240 | 158,44 | |||
| 240 | 158,44 | |||
| 26.04.2024 | 11:01:03,247 | 22 | 158,34 | |
| 22 | 158,34 | |||
| 22 | 158,34 | |||
| 26.04.2024 | 11:01:01,807 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 26.04.2024 | 11:00:54,805 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 26.04.2024 | 10:58:16,952 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 26.04.2024 | 10:58:13,076 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 26.04.2024 | 10:57:33,066 | 13 | 158,36 | |
| 13 | 158,36 | |||
| 13 | 158,36 | |||
| 26.04.2024 | 10:56:58,335 | 40 | 158,36 | |
| 40 | 158,36 | |||
| 40 | 158,36 | |||
| 26.04.2024 | 10:56:52,162 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 26.04.2024 | 10:55:54,921 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.04.2024 | 10:55:19,294 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.04.2024 | 10:55:05,320 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 26.04.2024 | 10:54:27,512 | 16 | 158,36 | |
| 16 | 158,36 | |||
| 16 | 158,36 | |||
| 26.04.2024 | 10:54:01,089 | 24 | 158,28 | |
| 24 | 158,28 | |||
| 24 | 158,28 | |||
| 26.04.2024 | 10:53:55,650 | 29 | 158,28 | |
| 29 | 158,28 | |||
| 29 | 158,28 | |||
| 26.04.2024 | 10:52:35,598 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 26.04.2024 | 10:50:15,541 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.04.2024 | 10:49:27,915 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 26.04.2024 | 10:49:08,487 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 26.04.2024 | 10:47:55,043 | 95 | 158,38 | |
| 95 | 158,38 | |||
| 95 | 158,38 | |||
| 26.04.2024 | 10:47:03,710 | 28 | 158,32 | |
| 28 | 158,32 | |||
| 28 | 158,32 | |||
| 26.04.2024 | 10:44:58,381 | 336 | 158,30 | |
| 336 | 158,30 | |||
| 336 | 158,30 | |||
| 26.04.2024 | 10:43:40,574 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 10:42:44,726 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 26.04.2024 | 10:42:11,768 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 26.04.2024 | 10:41:50,525 | 110 | 158,24 | |
| 110 | 158,24 | |||
| 110 | 158,24 | |||
| 26.04.2024 | 10:41:49,983 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.04.2024 | 10:41:29,577 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 26.04.2024 | 10:40:43,364 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 10:39:58,737 | 104 | 158,22 | |
| 104 | 158,22 | |||
| 104 | 158,22 | |||
| 26.04.2024 | 10:39:35,797 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 26.04.2024 | 10:36:56,026 | 25 | 158,18 | |
| 25 | 158,18 | |||
| 25 | 158,18 | |||
| 26.04.2024 | 10:36:45,022 | 28 | 158,26 | |
| 28 | 158,26 | |||
| 28 | 158,26 | |||
| 26.04.2024 | 10:36:43,364 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 26.04.2024 | 10:35:35,203 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 10:35:04,553 | 58 | 158,18 | |
| 58 | 158,18 | |||
| 58 | 158,18 | |||
| 26.04.2024 | 10:34:54,107 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 26.04.2024 | 10:32:22,984 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 10:31:49,118 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 26.04.2024 | 10:31:42,051 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 26.04.2024 | 10:31:01,502 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 26.04.2024 | 10:30:22,662 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 26.04.2024 | 10:30:09,716 | 50 | 158,24 | |
| 50 | 158,24 | |||
| 50 | 158,24 | |||
| 26.04.2024 | 10:29:42,146 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 26.04.2024 | 10:29:35,784 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 26.04.2024 | 10:29:27,206 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 26.04.2024 | 10:29:19,245 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 26.04.2024 | 10:28:49,262 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 26.04.2024 | 10:27:19,159 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 26.04.2024 | 10:27:15,542 | 29 | 158,30 | |
| 29 | 158,30 | |||
| 29 | 158,30 | |||
| 26.04.2024 | 10:26:28,110 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 26.04.2024 | 10:25:50,900 | 100 | 158,32 | |
| 100 | 158,32 | |||
| 100 | 158,32 | |||
| 26.04.2024 | 10:24:59,146 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 26.04.2024 | 10:21:44,752 | 64 | 158,32 | |
| 64 | 158,32 | |||
| 64 | 158,32 | |||
| 26.04.2024 | 10:20:29,638 | 95 | 158,38 | |
| 95 | 158,38 | |||
| 95 | 158,38 | |||
| 26.04.2024 | 10:18:25,809 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 26.04.2024 | 10:17:53,562 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 26.04.2024 | 10:17:16,867 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 26.04.2024 | 10:16:58,921 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 26.04.2024 | 10:16:44,616 | 100 | 158,34 | |
| 100 | 158,34 | |||
| 100 | 158,34 | |||
| 26.04.2024 | 10:13:13,787 | 67 | 158,38 | |
| 67 | 158,38 | |||
| 67 | 158,38 | |||
| 26.04.2024 | 10:11:53,603 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 26.04.2024 | 10:10:33,351 | 30 | 158,38 | |
| 30 | 158,38 | |||
| 30 | 158,38 | |||
| 26.04.2024 | 10:10:20,698 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 26.04.2024 | 10:09:49,493 | 35 | 158,48 | |
| 35 | 158,48 | |||
| 35 | 158,48 | |||
| 26.04.2024 | 10:09:09,151 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.04.2024 | 10:08:57,569 | 35 | 158,46 | |
| 35 | 158,46 | |||
| 35 | 158,46 | |||
| 26.04.2024 | 10:08:35,161 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 26.04.2024 | 10:08:07,941 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 26.04.2024 | 10:06:14,482 | 15 | 158,52 | |
| 15 | 158,52 | |||
| 15 | 158,52 | |||
| 26.04.2024 | 10:04:40,850 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 10:03:19,334 | 500 | 158,42 | |
| 500 | 158,42 | |||
| 500 | 158,42 | |||
| 26.04.2024 | 10:03:19,187 | 14 | 158,44 | |
| 14 | 158,44 | |||
| 14 | 158,44 | |||
| 26.04.2024 | 10:03:16,611 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 26.04.2024 | 10:03:16,491 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 26.04.2024 | 10:02:57,773 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 26.04.2024 | 10:01:30,545 | 6 | 158,62 | |
| 6 | 158,62 | |||
| 6 | 158,62 | |||
| 26.04.2024 | 10:00:41,559 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 26.04.2024 | 09:58:23,153 | 300 | 158,62 | |
| 300 | 158,62 | |||
| 300 | 158,62 | |||
| 26.04.2024 | 09:58:18,892 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 26.04.2024 | 09:56:51,075 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 26.04.2024 | 09:55:56,761 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 26.04.2024 | 09:55:13,683 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 26.04.2024 | 09:54:11,105 | 14 | 158,68 | |
| 14 | 158,68 | |||
| 14 | 158,68 | |||
| 26.04.2024 | 09:52:34,996 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 26.04.2024 | 09:52:27,151 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 26.04.2024 | 09:48:24,173 | 24 | 158,66 | |
| 24 | 158,66 | |||
| 24 | 158,66 | |||
| 26.04.2024 | 09:48:12,168 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 26.04.2024 | 09:48:02,729 | 25 | 158,74 | |
| 25 | 158,74 | |||
| 25 | 158,74 | |||
| 26.04.2024 | 09:47:25,324 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 26.04.2024 | 09:46:38,539 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 26.04.2024 | 09:46:15,629 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 26.04.2024 | 09:45:34,856 | 18 | 158,70 | |
| 18 | 158,70 | |||
| 18 | 158,70 | |||
| 26.04.2024 | 09:44:55,904 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 26.04.2024 | 09:43:33,945 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 26.04.2024 | 09:43:22,791 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 26.04.2024 | 09:42:27,590 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 26.04.2024 | 09:41:18,689 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 26.04.2024 | 09:40:55,396 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 26.04.2024 | 09:40:04,976 | 450 | 158,74 | |
| 450 | 158,74 | |||
| 450 | 158,74 | |||
| 26.04.2024 | 09:39:35,199 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 26.04.2024 | 09:38:07,389 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 26.04.2024 | 09:38:06,487 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 26.04.2024 | 09:37:36,102 | 231 | 158,74 | |
| 231 | 158,74 | |||
| 231 | 158,74 | |||
| 26.04.2024 | 09:36:40,931 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 26.04.2024 | 09:36:34,085 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 26.04.2024 | 09:34:08,295 | 21 | 158,74 | |
| 21 | 158,74 | |||
| 21 | 158,74 | |||
| 26.04.2024 | 09:33:45,881 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 26.04.2024 | 09:30:31,977 | 300 | 158,58 | |
| 300 | 158,58 | |||
| 300 | 158,58 | |||
| 26.04.2024 | 09:29:52,387 | 280 | 158,58 | |
| 280 | 158,58 | |||
| 280 | 158,58 | |||
| 26.04.2024 | 09:29:40,906 | 40 | 158,56 | |
| 40 | 158,56 | |||
| 40 | 158,56 | |||
| 26.04.2024 | 09:28:17,841 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 26.04.2024 | 09:28:07,060 | 19 | 158,70 | |
| 19 | 158,70 | |||
| 19 | 158,70 | |||
| 26.04.2024 | 09:27:26,967 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 26.04.2024 | 09:27:00,663 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 26.04.2024 | 09:26:29,693 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 26.04.2024 | 09:25:44,088 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 26.04.2024 | 09:25:16,074 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 26.04.2024 | 09:24:38,720 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 26.04.2024 | 09:24:14,458 | 125 | 158,68 | |
| 125 | 158,68 | |||
| 125 | 158,68 | |||
| 26.04.2024 | 09:23:13,207 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 26.04.2024 | 09:22:03,437 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 26.04.2024 | 09:20:29,868 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 26.04.2024 | 09:19:12,237 | 51 | 158,50 | |
| 51 | 158,50 | |||
| 51 | 158,50 | |||
| 26.04.2024 | 09:17:35,449 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 26.04.2024 | 09:15:19,443 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 26.04.2024 | 09:13:41,704 | 199 | 158,44 | |
| 199 | 158,44 | |||
| 199 | 158,44 | |||
| 26.04.2024 | 09:13:35,162 | 26 | 158,42 | |
| 26 | 158,42 | |||
| 26 | 158,42 | |||
| 26.04.2024 | 09:12:28,189 | 330 | 158,42 | |
| 330 | 158,42 | |||
| 330 | 158,42 | |||
| 26.04.2024 | 09:12:14,628 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 26.04.2024 | 09:11:05,745 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 26.04.2024 | 09:11:04,113 | 35 | 158,48 | |
| 35 | 158,48 | |||
| 35 | 158,48 | |||
| 26.04.2024 | 09:10:56,895 | 400 | 158,50 | |
| 400 | 158,50 | |||
| 400 | 158,50 | |||
| 26.04.2024 | 09:08:59,883 | 500 | 158,50 | |
| 500 | 158,50 | |||
| 500 | 158,50 | |||
| 26.04.2024 | 09:08:38,514 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 26.04.2024 | 09:08:15,787 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 26.04.2024 | 09:07:21,171 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 26.04.2024 | 09:06:09,497 | 295 | 158,60 | |
| 295 | 158,60 | |||
| 295 | 158,60 | |||
| 26.04.2024 | 09:06:03,275 | 100 | 158,62 | |
| 100 | 158,62 | |||
| 100 | 158,62 | |||
| 26.04.2024 | 09:03:54,838 | 40 | 158,94 | |
| 40 | 158,94 | |||
| 40 | 158,94 | |||
| 26.04.2024 | 09:03:43,920 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 26.04.2024 | 09:03:07,224 | 300 | 158,94 | |
| 300 | 158,94 | |||
| 300 | 158,94 | |||
| 26.04.2024 | 09:02:34,270 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 26.04.2024 | 09:01:39,118 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 26.04.2024 | 09:00:06,519 | 12 | 158,64 | |
| 12 | 158,64 | |||
| 12 | 158,64 | |||
| 26.04.2024 | 08:54:45,819 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 26.04.2024 | 08:54:21,745 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 26.04.2024 | 08:54:07,816 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 26.04.2024 | 08:53:30,990 | 70 | 158,94 | |
| 70 | 158,94 | |||
| 70 | 158,94 | |||
| 26.04.2024 | 08:53:06,034 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 26.04.2024 | 08:51:56,580 | 8 | 158,64 | |
| 8 | 158,64 | |||
| 8 | 158,64 | |||
| 26.04.2024 | 08:51:47,810 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 26.04.2024 | 08:51:46,720 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 26.04.2024 | 08:51:06,314 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 26.04.2024 | 08:50:34,109 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 26.04.2024 | 08:50:30,321 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 26.04.2024 | 08:46:34,009 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 26.04.2024 | 08:45:28,281 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 26.04.2024 | 08:45:04,245 | 70 | 158,94 | |
| 70 | 158,94 | |||
| 70 | 158,94 | |||
| 26.04.2024 | 08:43:50,597 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 26.04.2024 | 08:42:26,935 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 26.04.2024 | 08:42:24,097 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 26.04.2024 | 08:38:21,001 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 26.04.2024 | 08:37:19,680 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 26.04.2024 | 08:36:09,579 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 26.04.2024 | 08:36:07,824 | 14 | 158,60 | |
| 14 | 158,60 | |||
| 14 | 158,60 | |||
| 26.04.2024 | 08:34:48,541 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 26.04.2024 | 08:33:25,239 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 26.04.2024 | 08:33:04,848 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 26.04.2024 | 08:32:34,711 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 26.04.2024 | 08:32:07,583 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 26.04.2024 | 08:31:15,642 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 26.04.2024 | 08:31:06,258 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 26.04.2024 | 08:29:16,170 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 26.04.2024 | 08:28:50,063 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.04.2024 | 08:27:48,629 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 26.04.2024 | 08:27:40,067 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 26.04.2024 | 08:26:48,159 | 40 | 159,06 | |
| 40 | 159,06 | |||
| 40 | 159,06 | |||
| 26.04.2024 | 08:26:46,203 | 40 | 159,02 | |
| 40 | 159,02 | |||
| 40 | 159,02 | |||
| 26.04.2024 | 08:26:44,086 | 120 | 159,00 | |
| 120 | 159,00 | |||
| 100 | 159,00 | |||
| 20 | 159,00 | |||
| 26.04.2024 | 08:26:37,255 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 26.04.2024 | 08:26:35,083 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 26.04.2024 | 08:26:02,511 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 26.04.2024 | 08:26:00,568 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 26.04.2024 | 08:25:58,844 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 26.04.2024 | 08:25:51,802 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 26.04.2024 | 08:24:36,187 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 26.04.2024 | 08:23:46,403 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 26.04.2024 | 08:23:35,122 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 26.04.2024 | 08:22:52,341 | 65 | 158,86 | |
| 65 | 158,86 | |||
| 65 | 158,86 | |||
| 26.04.2024 | 08:22:40,555 | 63 | 158,52 | |
| 63 | 158,52 | |||
| 63 | 158,52 | |||
| 26.04.2024 | 08:21:02,317 | 17 | 158,52 | |
| 17 | 158,52 | |||
| 17 | 158,52 | |||
| 26.04.2024 | 08:17:37,050 | 15 | 158,86 | |
| 15 | 158,86 | |||
| 15 | 158,86 | |||
| 26.04.2024 | 08:17:24,936 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 26.04.2024 | 08:17:22,006 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 26.04.2024 | 08:17:05,855 | 9 | 158,52 | |
| 9 | 158,52 | |||
| 9 | 158,52 | |||
| 26.04.2024 | 08:13:56,677 | 17 | 158,50 | |
| 17 | 158,50 | |||
| 17 | 158,50 | |||
| 26.04.2024 | 08:12:53,485 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 26.04.2024 | 08:12:38,505 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 26.04.2024 | 08:12:25,374 | 240 | 158,98 | |
| 240 | 158,98 | |||
| 240 | 158,98 | |||
| 26.04.2024 | 08:12:23,023 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 1 | 158,92 | |||
| 39 | 158,92 | |||
| 26.04.2024 | 08:12:20,553 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 26.04.2024 | 08:12:18,022 | 40 | 158,84 | |
| 40 | 158,84 | |||
| 40 | 158,84 | |||
| 26.04.2024 | 08:12:05,420 | 300 | 158,82 | |
| 300 | 158,82 | |||
| 300 | 158,82 | |||
| 26.04.2024 | 08:11:12,989 | 32 | 158,72 | |
| 32 | 158,72 | |||
| 32 | 158,72 | |||
| 26.04.2024 | 08:10:09,552 | 100 | 158,82 | |
| 100 | 158,82 | |||
| 100 | 158,82 | |||
| 26.04.2024 | 08:09:29,859 | 11 | 158,90 | |
| 1 | 158,90 | |||
| 10 | 158,90 | |||
| 11 | 158,90 | |||
| 26.04.2024 | 08:08:18,631 | 200 | 158,90 | |
| 200 | 158,90 | |||
| 200 | 158,90 | |||
| 26.04.2024 | 08:07:15,800 | 45 | 158,96 | |
| 45 | 158,96 | |||
| 45 | 158,96 | |||
| 26.04.2024 | 08:06:51,031 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 26.04.2024 | 08:06:21,608 | 94 | 158,96 | |
| 94 | 158,96 | |||
| 94 | 158,96 | |||
| 26.04.2024 | 08:04:36,268 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 26.04.2024 | 08:03:46,197 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 26.04.2024 | 08:02:46,406 | 90 | 158,98 | |
| 90 | 158,98 | |||
| 90 | 158,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00