Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
470
176,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 15:39:05,623 | 631 | 175,00 | |
40 | 175,00 | |||
3 | 175,00 | |||
8 | 175,00 | |||
200 | 175,00 | |||
59 | 175,00 | |||
143 | 175,00 | |||
631 | 175,00 | |||
150 | 175,00 | |||
10 | 175,00 | |||
2 | 175,00 | |||
5 | 175,00 | |||
10 | 175,00 | |||
1 | 175,00 | |||
20.05.2024 | 15:37:31,016 | 23 | 174,96 | |
23 | 174,96 | |||
23 | 174,96 | |||
20.05.2024 | 15:36:27,985 | 8 | 174,86 | |
8 | 174,86 | |||
8 | 174,86 | |||
20.05.2024 | 15:35:17,504 | 3 | 174,64 | |
3 | 174,64 | |||
3 | 174,64 | |||
20.05.2024 | 15:35:17,290 | 3 | 174,64 | |
3 | 174,64 | |||
3 | 174,64 | |||
20.05.2024 | 15:34:28,319 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
20.05.2024 | 15:33:21,680 | 2 | 174,68 | |
2 | 174,68 | |||
2 | 174,68 | |||
20.05.2024 | 15:33:07,021 | 55 | 174,62 | |
55 | 174,62 | |||
55 | 174,62 | |||
20.05.2024 | 15:27:59,122 | 4 | 173,86 | |
4 | 173,86 | |||
4 | 173,86 | |||
20.05.2024 | 15:26:30,561 | 6 | 173,84 | |
6 | 173,84 | |||
6 | 173,84 | |||
20.05.2024 | 15:24:44,339 | 30 | 174,30 | |
30 | 174,30 | |||
30 | 174,30 | |||
20.05.2024 | 15:24:34,169 | 50 | 174,28 | |
50 | 174,28 | |||
50 | 174,28 | |||
20.05.2024 | 15:21:17,701 | 4 | 174,26 | |
4 | 174,26 | |||
4 | 174,26 | |||
20.05.2024 | 15:19:14,437 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
20.05.2024 | 15:18:02,821 | 6 | 174,18 | |
6 | 174,18 | |||
6 | 174,18 | |||
20.05.2024 | 15:17:08,285 | 92 | 174,22 | |
92 | 174,22 | |||
92 | 174,22 | |||
20.05.2024 | 15:16:50,507 | 12 | 174,24 | |
12 | 174,24 | |||
12 | 174,24 | |||
20.05.2024 | 15:16:32,004 | 30 | 174,22 | |
30 | 174,22 | |||
30 | 174,22 | |||
20.05.2024 | 15:12:10,411 | 2 | 174,34 | |
2 | 174,34 | |||
2 | 174,34 | |||
20.05.2024 | 15:10:00,302 | 10 | 174,26 | |
10 | 174,26 | |||
10 | 174,26 | |||
20.05.2024 | 15:09:54,970 | 25 | 174,30 | |
25 | 174,30 | |||
25 | 174,30 | |||
20.05.2024 | 15:09:23,080 | 100 | 174,30 | |
100 | 174,30 | |||
100 | 174,30 | |||
20.05.2024 | 15:02:09,804 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
20.05.2024 | 15:01:48,963 | 30 | 174,34 | |
30 | 174,34 | |||
30 | 174,34 | |||
20.05.2024 | 14:59:39,209 | 150 | 174,36 | |
150 | 174,36 | |||
150 | 174,36 | |||
20.05.2024 | 14:59:30,586 | 30 | 174,30 | |
30 | 174,30 | |||
30 | 174,30 | |||
20.05.2024 | 14:58:11,618 | 50 | 174,28 | |
50 | 174,28 | |||
50 | 174,28 | |||
20.05.2024 | 14:57:30,335 | 5 | 174,40 | |
5 | 174,40 | |||
5 | 174,40 | |||
20.05.2024 | 14:54:04,090 | 10 | 174,34 | |
10 | 174,34 | |||
10 | 174,34 | |||
20.05.2024 | 14:52:08,668 | 15 | 174,40 | |
15 | 174,40 | |||
15 | 174,40 | |||
20.05.2024 | 14:49:41,403 | 150 | 174,40 | |
150 | 174,40 | |||
150 | 174,40 | |||
20.05.2024 | 14:48:42,466 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
20.05.2024 | 14:47:54,307 | 19 | 174,36 | |
19 | 174,36 | |||
19 | 174,36 | |||
20.05.2024 | 14:42:48,984 | 5 | 174,34 | |
5 | 174,34 | |||
5 | 174,34 | |||
20.05.2024 | 14:34:50,880 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 14:34:23,087 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
20.05.2024 | 14:33:44,841 | 17 | 174,60 | |
17 | 174,60 | |||
17 | 174,60 | |||
20.05.2024 | 14:33:32,956 | 25 | 174,52 | |
25 | 174,52 | |||
25 | 174,52 | |||
20.05.2024 | 14:33:02,875 | 1 | 174,44 | |
1 | 174,44 | |||
1 | 174,44 | |||
20.05.2024 | 14:29:27,802 | 10 | 174,40 | |
10 | 174,40 | |||
10 | 174,40 | |||
20.05.2024 | 14:26:00,299 | 300 | 174,34 | |
300 | 174,34 | |||
300 | 174,34 | |||
20.05.2024 | 14:21:48,770 | 31 | 174,36 | |
31 | 174,36 | |||
31 | 174,36 | |||
20.05.2024 | 14:19:25,627 | 2 | 174,30 | |
2 | 174,30 | |||
2 | 174,30 | |||
20.05.2024 | 14:19:05,319 | 14 | 174,28 | |
14 | 174,28 | |||
14 | 174,28 | |||
20.05.2024 | 14:13:30,291 | 1 | 174,28 | |
1 | 174,28 | |||
1 | 174,28 | |||
20.05.2024 | 14:13:10,150 | 15 | 174,24 | |
15 | 174,24 | |||
15 | 174,24 | |||
20.05.2024 | 14:12:36,171 | 120 | 174,26 | |
120 | 174,26 | |||
120 | 174,26 | |||
20.05.2024 | 14:11:56,099 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
20.05.2024 | 14:11:06,937 | 3 | 174,18 | |
3 | 174,18 | |||
3 | 174,18 | |||
20.05.2024 | 14:08:55,219 | 30 | 174,18 | |
30 | 174,18 | |||
30 | 174,18 | |||
20.05.2024 | 14:07:46,726 | 1 | 174,16 | |
1 | 174,16 | |||
1 | 174,16 | |||
20.05.2024 | 14:04:46,763 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
20.05.2024 | 14:04:32,429 | 10 | 174,06 | |
10 | 174,06 | |||
10 | 174,06 | |||
20.05.2024 | 14:01:23,109 | 15 | 174,10 | |
15 | 174,10 | |||
15 | 174,10 | |||
20.05.2024 | 13:59:35,441 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
20.05.2024 | 13:59:08,824 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
20.05.2024 | 13:59:04,812 | 14 | 174,06 | |
14 | 174,06 | |||
14 | 174,06 | |||
20.05.2024 | 13:55:10,478 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
20.05.2024 | 13:47:01,075 | 10 | 174,04 | |
10 | 174,04 | |||
10 | 174,04 | |||
20.05.2024 | 13:46:25,437 | 10 | 173,94 | |
10 | 173,94 | |||
10 | 173,94 | |||
20.05.2024 | 13:42:42,178 | 12 | 174,00 | |
12 | 174,00 | |||
12 | 174,00 | |||
20.05.2024 | 13:37:10,286 | 60 | 174,06 | |
60 | 174,06 | |||
60 | 174,06 | |||
20.05.2024 | 13:35:43,273 | 5 | 174,12 | |
5 | 174,12 | |||
5 | 174,12 | |||
20.05.2024 | 13:32:18,034 | 18 | 174,06 | |
18 | 174,06 | |||
18 | 174,06 | |||
20.05.2024 | 13:28:41,480 | 3 | 173,98 | |
3 | 173,98 | |||
3 | 173,98 | |||
20.05.2024 | 13:28:36,055 | 30 | 173,98 | |
30 | 173,98 | |||
30 | 173,98 | |||
20.05.2024 | 13:27:01,580 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
20.05.2024 | 13:25:27,723 | 6 | 174,02 | |
6 | 174,02 | |||
6 | 174,02 | |||
20.05.2024 | 13:25:23,878 | 2 | 174,00 | |
2 | 174,00 | |||
2 | 174,00 | |||
20.05.2024 | 13:24:15,255 | 11 | 173,94 | |
11 | 173,94 | |||
11 | 173,94 | |||
20.05.2024 | 13:22:08,831 | 1 | 174,02 | |
1 | 174,02 | |||
1 | 174,02 | |||
20.05.2024 | 13:21:53,323 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
20.05.2024 | 13:20:53,862 | 5 | 173,98 | |
5 | 173,98 | |||
5 | 173,98 | |||
20.05.2024 | 13:15:41,327 | 2 | 174,02 | |
2 | 174,02 | |||
2 | 174,02 | |||
20.05.2024 | 13:14:40,420 | 62 | 174,00 | |
62 | 174,00 | |||
62 | 174,00 | |||
20.05.2024 | 13:14:33,852 | 65 | 174,00 | |
65 | 174,00 | |||
65 | 174,00 | |||
20.05.2024 | 13:07:56,644 | 4 | 173,86 | |
4 | 173,86 | |||
4 | 173,86 | |||
20.05.2024 | 13:07:49,901 | 1 | 173,86 | |
1 | 173,86 | |||
1 | 173,86 | |||
20.05.2024 | 13:03:44,564 | 4 | 174,00 | |
4 | 174,00 | |||
4 | 174,00 | |||
20.05.2024 | 13:02:52,792 | 10 | 173,92 | |
10 | 173,92 | |||
10 | 173,92 | |||
20.05.2024 | 13:02:50,697 | 60 | 173,92 | |
60 | 173,92 | |||
60 | 173,92 | |||
20.05.2024 | 13:01:06,723 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
20.05.2024 | 12:57:22,193 | 28 | 173,64 | |
28 | 173,64 | |||
28 | 173,64 | |||
20.05.2024 | 12:49:38,369 | 10 | 173,66 | |
10 | 173,66 | |||
10 | 173,66 | |||
20.05.2024 | 12:48:01,756 | 30 | 173,68 | |
30 | 173,68 | |||
30 | 173,68 | |||
20.05.2024 | 12:47:01,747 | 2 | 173,66 | |
2 | 173,66 | |||
2 | 173,66 | |||
20.05.2024 | 12:46:21,967 | 55 | 173,66 | |
55 | 173,66 | |||
55 | 173,66 | |||
20.05.2024 | 12:44:42,826 | 5 | 173,62 | |
5 | 173,62 | |||
5 | 173,62 | |||
20.05.2024 | 12:41:44,703 | 7 | 173,54 | |
7 | 173,54 | |||
7 | 173,54 | |||
20.05.2024 | 12:39:32,842 | 10 | 173,56 | |
10 | 173,56 | |||
10 | 173,56 | |||
20.05.2024 | 12:34:44,964 | 5 | 173,40 | |
5 | 173,40 | |||
5 | 173,40 | |||
20.05.2024 | 12:32:43,772 | 20 | 173,38 | |
20 | 173,38 | |||
20 | 173,38 | |||
20.05.2024 | 12:32:30,871 | 50 | 173,34 | |
50 | 173,34 | |||
50 | 173,34 | |||
20.05.2024 | 12:29:03,013 | 30 | 173,24 | |
30 | 173,24 | |||
30 | 173,24 | |||
20.05.2024 | 12:28:42,137 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
20.05.2024 | 12:28:04,916 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
20.05.2024 | 12:27:47,944 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
20.05.2024 | 12:27:27,484 | 5 | 173,28 | |
5 | 173,28 | |||
5 | 173,28 | |||
20.05.2024 | 12:25:21,206 | 20 | 173,32 | |
20 | 173,32 | |||
20 | 173,32 | |||
20.05.2024 | 12:22:20,612 | 3 | 173,42 | |
3 | 173,42 | |||
3 | 173,42 | |||
20.05.2024 | 12:15:38,323 | 15 | 173,46 | |
15 | 173,46 | |||
15 | 173,46 | |||
20.05.2024 | 12:14:16,308 | 80 | 173,50 | |
80 | 173,50 | |||
80 | 173,50 | |||
20.05.2024 | 12:10:40,313 | 8 | 173,40 | |
8 | 173,40 | |||
8 | 173,40 | |||
20.05.2024 | 12:09:52,621 | 85 | 173,46 | |
85 | 173,46 | |||
85 | 173,46 | |||
20.05.2024 | 12:09:44,523 | 29 | 173,20 | |
1 | 173,20 | |||
28 | 173,20 | |||
29 | 173,20 | |||
20.05.2024 | 12:07:52,005 | 490 | 173,10 | |
450 | 173,10 | |||
490 | 173,10 | |||
40 | 173,10 | |||
20.05.2024 | 12:07:51,908 | 1 | 173,10 | |
1 | 173,10 | |||
1 | 173,10 | |||
20.05.2024 | 12:05:45,656 | 4 | 173,16 | |
4 | 173,16 | |||
4 | 173,16 | |||
20.05.2024 | 12:03:39,628 | 6 | 173,16 | |
6 | 173,16 | |||
6 | 173,16 | |||
20.05.2024 | 12:03:30,260 | 28 | 173,16 | |
1 | 173,16 | |||
28 | 173,16 | |||
27 | 173,16 | |||
20.05.2024 | 12:03:23,618 | 2 320 | 173,14 | |
2 300 | 173,14 | |||
2 320 | 173,14 | |||
20 | 173,14 | |||
20.05.2024 | 12:02:50,042 | 500 | 173,28 | |
500 | 173,28 | |||
500 | 173,28 | |||
20.05.2024 | 12:00:20,099 | 4 | 173,54 | |
4 | 173,54 | |||
4 | 173,54 | |||
20.05.2024 | 11:59:05,912 | 1 | 173,56 | |
1 | 173,56 | |||
1 | 173,56 | |||
20.05.2024 | 11:59:02,626 | 21 | 173,56 | |
21 | 173,56 | |||
21 | 173,56 | |||
20.05.2024 | 11:58:15,898 | 20 | 173,60 | |
20 | 173,60 | |||
20 | 173,60 | |||
20.05.2024 | 11:56:33,708 | 8 | 173,66 | |
8 | 173,66 | |||
8 | 173,66 | |||
20.05.2024 | 11:54:09,548 | 1 | 173,62 | |
1 | 173,62 | |||
1 | 173,62 | |||
20.05.2024 | 11:53:09,916 | 15 | 173,80 | |
15 | 173,80 | |||
15 | 173,80 | |||
20.05.2024 | 11:52:45,852 | 500 | 173,76 | |
500 | 173,76 | |||
500 | 173,76 | |||
20.05.2024 | 11:52:27,668 | 10 | 173,72 | |
10 | 173,72 | |||
10 | 173,72 | |||
20.05.2024 | 11:50:14,978 | 10 | 173,78 | |
10 | 173,78 | |||
10 | 173,78 | |||
20.05.2024 | 11:46:34,292 | 10 | 173,54 | |
10 | 173,54 | |||
10 | 173,54 | |||
20.05.2024 | 11:45:48,902 | 10 | 173,52 | |
10 | 173,52 | |||
10 | 173,52 | |||
20.05.2024 | 11:45:21,026 | 1 | 173,60 | |
1 | 173,60 | |||
1 | 173,60 | |||
20.05.2024 | 11:44:50,733 | 57 | 173,46 | |
57 | 173,46 | |||
57 | 173,46 | |||
20.05.2024 | 11:43:55,027 | 144 | 173,54 | |
144 | 173,54 | |||
144 | 173,54 | |||
20.05.2024 | 11:43:32,591 | 484 | 173,46 | |
440 | 173,46 | |||
5 | 173,46 | |||
39 | 173,46 | |||
484 | 173,46 | |||
20.05.2024 | 11:43:32,241 | 30 | 173,46 | |
4 | 173,46 | |||
26 | 173,46 | |||
30 | 173,46 | |||
20.05.2024 | 11:42:45,135 | 300 | 173,68 | |
300 | 173,68 | |||
300 | 173,68 | |||
20.05.2024 | 11:42:14,515 | 62 | 173,68 | |
62 | 173,68 | |||
59 | 173,68 | |||
3 | 173,68 | |||
20.05.2024 | 11:42:02,031 | 159 | 173,72 | |
51 | 173,72 | |||
6 | 173,72 | |||
55 | 173,72 | |||
10 | 173,72 | |||
159 | 173,72 | |||
17 | 173,72 | |||
20 | 173,72 | |||
20.05.2024 | 11:42:01,695 | 534 | 173,72 | |
4 | 173,72 | |||
15 | 173,72 | |||
500 | 173,72 | |||
30 | 173,72 | |||
100 | 173,72 | |||
10 | 173,72 | |||
90 | 173,72 | |||
50 | 173,72 | |||
70 | 173,72 | |||
15 | 173,72 | |||
92 | 173,72 | |||
92 | 173,72 | |||
20.05.2024 | 11:41:34,312 | 115 | 173,92 | |
3 | 173,92 | |||
50 | 173,92 | |||
112 | 173,92 | |||
20 | 173,92 | |||
30 | 173,92 | |||
15 | 173,92 | |||
20.05.2024 | 11:39:18,046 | 3 | 174,02 | |
3 | 174,02 | |||
3 | 174,02 | |||
20.05.2024 | 11:37:36,886 | 18 | 174,04 | |
18 | 174,04 | |||
18 | 174,04 | |||
20.05.2024 | 11:36:59,592 | 6 | 174,02 | |
6 | 174,02 | |||
6 | 174,02 | |||
20.05.2024 | 11:35:12,065 | 15 | 174,10 | |
15 | 174,10 | |||
15 | 174,10 | |||
20.05.2024 | 11:34:19,402 | 100 | 174,10 | |
100 | 174,10 | |||
100 | 174,10 | |||
20.05.2024 | 11:32:07,410 | 121 | 174,02 | |
35 | 174,02 | |||
86 | 174,02 | |||
121 | 174,02 | |||
20.05.2024 | 11:32:07,278 | 15 | 174,10 | |
15 | 174,10 | |||
15 | 174,10 | |||
20.05.2024 | 11:31:43,279 | 655 | 174,20 | |
655 | 174,20 | |||
655 | 174,20 | |||
20.05.2024 | 11:29:42,408 | 40 | 174,18 | |
40 | 174,18 | |||
40 | 174,18 | |||
20.05.2024 | 11:29:42,307 | 5 | 174,18 | |
5 | 174,18 | |||
5 | 174,18 | |||
20.05.2024 | 11:27:45,959 | 3 | 174,28 | |
3 | 174,28 | |||
3 | 174,28 | |||
20.05.2024 | 11:24:33,323 | 15 | 174,22 | |
15 | 174,22 | |||
15 | 174,22 | |||
20.05.2024 | 11:22:32,501 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
20.05.2024 | 11:20:04,927 | 20 | 174,42 | |
20 | 174,42 | |||
20 | 174,42 | |||
20.05.2024 | 11:15:36,809 | 5 | 174,44 | |
5 | 174,44 | |||
5 | 174,44 | |||
20.05.2024 | 11:11:48,214 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
20.05.2024 | 11:11:43,372 | 2 | 174,42 | |
2 | 174,42 | |||
2 | 174,42 | |||
20.05.2024 | 11:08:20,536 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
20.05.2024 | 11:05:23,050 | 300 | 174,60 | |
300 | 174,60 | |||
300 | 174,60 | |||
20.05.2024 | 11:04:58,022 | 14 | 174,62 | |
14 | 174,62 | |||
14 | 174,62 | |||
20.05.2024 | 11:00:25,614 | 3 | 174,60 | |
3 | 174,60 | |||
3 | 174,60 | |||
20.05.2024 | 10:55:56,142 | 30 | 174,58 | |
30 | 174,58 | |||
30 | 174,58 | |||
20.05.2024 | 10:55:45,682 | 50 | 174,64 | |
50 | 174,64 | |||
50 | 174,64 | |||
20.05.2024 | 10:55:00,234 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
20.05.2024 | 10:53:38,797 | 7 | 174,58 | |
7 | 174,58 | |||
7 | 174,58 | |||
20.05.2024 | 10:51:30,103 | 500 | 174,58 | |
500 | 174,58 | |||
500 | 174,58 | |||
20.05.2024 | 10:50:20,056 | 75 | 174,56 | |
75 | 174,56 | |||
75 | 174,56 | |||
20.05.2024 | 10:49:11,936 | 20 | 174,56 | |
20 | 174,56 | |||
20 | 174,56 | |||
20.05.2024 | 10:49:03,173 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
20.05.2024 | 10:48:41,134 | 10 | 174,60 | |
10 | 174,60 | |||
10 | 174,60 | |||
20.05.2024 | 10:47:37,179 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
20.05.2024 | 10:44:23,143 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
20.05.2024 | 10:43:30,829 | 5 | 174,56 | |
5 | 174,56 | |||
5 | 174,56 | |||
20.05.2024 | 10:43:18,933 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
20.05.2024 | 10:42:47,021 | 14 | 174,56 | |
14 | 174,56 | |||
14 | 174,56 | |||
20.05.2024 | 10:40:20,932 | 10 | 174,68 | |
10 | 174,68 | |||
10 | 174,68 | |||
20.05.2024 | 10:38:37,550 | 25 | 174,66 | |
25 | 174,66 | |||
25 | 174,66 | |||
20.05.2024 | 10:37:55,910 | 1 | 174,66 | |
1 | 174,66 | |||
1 | 174,66 | |||
20.05.2024 | 10:36:19,931 | 30 | 174,66 | |
30 | 174,66 | |||
30 | 174,66 | |||
20.05.2024 | 10:31:48,346 | 500 | 174,78 | |
500 | 174,78 | |||
500 | 174,78 | |||
20.05.2024 | 10:30:25,246 | 1 | 174,78 | |
1 | 174,78 | |||
1 | 174,78 | |||
20.05.2024 | 10:30:04,635 | 15 | 174,78 | |
15 | 174,78 | |||
15 | 174,78 | |||
20.05.2024 | 10:27:15,943 | 2 | 174,82 | |
2 | 174,82 | |||
2 | 174,82 | |||
20.05.2024 | 10:25:38,885 | 5 | 174,76 | |
5 | 174,76 | |||
5 | 174,76 | |||
20.05.2024 | 10:19:06,185 | 25 | 174,66 | |
25 | 174,66 | |||
25 | 174,66 | |||
20.05.2024 | 10:18:33,246 | 20 | 174,66 | |
20 | 174,66 | |||
20 | 174,66 | |||
20.05.2024 | 10:17:04,322 | 4 | 174,70 | |
4 | 174,70 | |||
4 | 174,70 | |||
20.05.2024 | 10:13:14,807 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
20.05.2024 | 10:11:35,492 | 4 | 174,66 | |
4 | 174,66 | |||
4 | 174,66 | |||
20.05.2024 | 10:08:14,625 | 15 | 174,54 | |
15 | 174,54 | |||
15 | 174,54 | |||
20.05.2024 | 10:07:45,730 | 20 | 174,54 | |
20 | 174,54 | |||
20 | 174,54 | |||
20.05.2024 | 10:07:11,600 | 1 | 174,54 | |
1 | 174,54 | |||
1 | 174,54 | |||
20.05.2024 | 10:05:06,206 | 10 | 174,62 | |
10 | 174,62 | |||
10 | 174,62 | |||
20.05.2024 | 10:02:34,766 | 16 | 174,50 | |
16 | 174,50 | |||
16 | 174,50 | |||
20.05.2024 | 10:00:50,786 | 2 | 174,58 | |
2 | 174,58 | |||
2 | 174,58 | |||
20.05.2024 | 09:57:11,769 | 5 | 174,72 | |
5 | 174,72 | |||
5 | 174,72 | |||
20.05.2024 | 09:53:59,297 | 15 | 174,62 | |
15 | 174,62 | |||
15 | 174,62 | |||
20.05.2024 | 09:52:32,769 | 9 | 174,66 | |
9 | 174,66 | |||
9 | 174,66 | |||
20.05.2024 | 09:52:00,115 | 10 | 174,64 | |
10 | 174,64 | |||
10 | 174,64 | |||
20.05.2024 | 09:50:37,805 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
20.05.2024 | 09:49:16,669 | 3 | 174,64 | |
3 | 174,64 | |||
3 | 174,64 | |||
20.05.2024 | 09:48:07,053 | 8 | 174,52 | |
8 | 174,52 | |||
8 | 174,52 | |||
20.05.2024 | 09:48:04,317 | 2 | 174,62 | |
2 | 174,62 | |||
2 | 174,62 | |||
20.05.2024 | 09:47:07,010 | 58 | 174,50 | |
58 | 174,50 | |||
58 | 174,50 | |||
20.05.2024 | 09:47:06,608 | 60 | 174,48 | |
60 | 174,48 | |||
60 | 174,48 | |||
20.05.2024 | 09:46:23,617 | 4 | 174,48 | |
4 | 174,48 | |||
4 | 174,48 | |||
20.05.2024 | 09:45:50,844 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 09:45:26,457 | 40 | 174,46 | |
40 | 174,46 | |||
40 | 174,46 | |||
20.05.2024 | 09:45:12,215 | 50 | 174,46 | |
50 | 174,46 | |||
50 | 174,46 | |||
20.05.2024 | 09:44:45,996 | 2 | 174,48 | |
2 | 174,48 | |||
2 | 174,48 | |||
20.05.2024 | 09:43:06,208 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 09:42:31,006 | 25 | 174,46 | |
25 | 174,46 | |||
25 | 174,46 | |||
20.05.2024 | 09:40:58,810 | 40 | 174,46 | |
40 | 174,46 | |||
40 | 174,46 | |||
20.05.2024 | 09:40:56,565 | 2 | 174,54 | |
2 | 174,54 | |||
2 | 174,54 | |||
20.05.2024 | 09:40:50,203 | 12 | 174,54 | |
12 | 174,54 | |||
12 | 174,54 | |||
20.05.2024 | 09:39:04,897 | 3 | 174,46 | |
3 | 174,46 | |||
3 | 174,46 | |||
20.05.2024 | 09:38:58,014 | 6 | 174,60 | |
6 | 174,60 | |||
6 | 174,60 | |||
20.05.2024 | 09:37:30,593 | 10 | 174,60 | |
10 | 174,60 | |||
10 | 174,60 | |||
20.05.2024 | 09:36:35,715 | 2 | 174,46 | |
2 | 174,46 | |||
2 | 174,46 | |||
20.05.2024 | 09:35:07,620 | 191 | 174,58 | |
191 | 174,58 | |||
191 | 174,58 | |||
20.05.2024 | 09:34:55,629 | 300 | 174,58 | |
300 | 174,58 | |||
300 | 174,58 | |||
20.05.2024 | 09:33:20,492 | 6 | 174,58 | |
6 | 174,58 | |||
6 | 174,58 | |||
20.05.2024 | 09:30:18,889 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 09:30:15,755 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
20.05.2024 | 09:30:08,751 | 6 | 174,48 | |
6 | 174,48 | |||
6 | 174,48 | |||
20.05.2024 | 09:30:08,456 | 2 | 174,48 | |
2 | 174,48 | |||
2 | 174,48 | |||
20.05.2024 | 09:25:15,051 | 290 | 174,50 | |
290 | 174,50 | |||
290 | 174,50 | |||
20.05.2024 | 09:25:08,214 | 50 | 174,50 | |
50 | 174,50 | |||
50 | 174,50 | |||
20.05.2024 | 09:24:24,515 | 50 | 174,56 | |
50 | 174,56 | |||
50 | 174,56 | |||
20.05.2024 | 09:22:54,842 | 20 | 174,48 | |
20 | 174,48 | |||
20 | 174,48 | |||
20.05.2024 | 09:21:35,996 | 1 | 174,52 | |
1 | 174,52 | |||
1 | 174,52 | |||
20.05.2024 | 09:21:31,232 | 15 | 174,58 | |
15 | 174,58 | |||
15 | 174,58 | |||
20.05.2024 | 09:19:25,037 | 500 | 174,50 | |
500 | 174,50 | |||
500 | 174,50 | |||
20.05.2024 | 09:17:55,186 | 2 | 174,52 | |
2 | 174,52 | |||
2 | 174,52 | |||
20.05.2024 | 09:16:54,853 | 40 | 174,58 | |
40 | 174,58 | |||
40 | 174,58 | |||
20.05.2024 | 09:16:49,770 | 34 | 174,60 | |
34 | 174,60 | |||
34 | 174,60 | |||
20.05.2024 | 09:16:44,872 | 9 | 174,60 | |
9 | 174,60 | |||
9 | 174,60 | |||
20.05.2024 | 09:13:56,203 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
20.05.2024 | 09:10:17,197 | 500 | 174,58 | |
500 | 174,58 | |||
500 | 174,58 | |||
20.05.2024 | 09:07:13,130 | 15 | 174,46 | |
15 | 174,46 | |||
15 | 174,46 | |||
20.05.2024 | 09:07:06,677 | 10 | 174,46 | |
10 | 174,46 | |||
10 | 174,46 | |||
20.05.2024 | 09:06:33,245 | 20 | 174,46 | |
20 | 174,46 | |||
20 | 174,46 | |||
20.05.2024 | 09:01:58,247 | 35 | 174,50 | |
15 | 174,50 | |||
20 | 174,50 | |||
35 | 174,50 | |||
20.05.2024 | 09:01:49,071 | 300 | 174,48 | |
300 | 174,48 | |||
300 | 174,48 | |||
20.05.2024 | 09:01:20,185 | 170 | 174,46 | |
170 | 174,46 | |||
170 | 174,46 | |||
20.05.2024 | 09:00:38,969 | 170 | 174,46 | |
170 | 174,46 | |||
170 | 174,46 | |||
20.05.2024 | 08:58:18,009 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 08:57:17,528 | 170 | 174,46 | |
170 | 174,46 | |||
170 | 174,46 | |||
20.05.2024 | 08:53:50,815 | 16 | 174,44 | |
16 | 174,44 | |||
16 | 174,44 | |||
20.05.2024 | 08:52:12,988 | 7 | 174,44 | |
7 | 174,44 | |||
7 | 174,44 | |||
20.05.2024 | 08:52:09,646 | 6 | 174,44 | |
6 | 174,44 | |||
6 | 174,44 | |||
20.05.2024 | 08:51:15,623 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
20.05.2024 | 08:42:05,858 | 3 | 174,46 | |
3 | 174,46 | |||
3 | 174,46 | |||
20.05.2024 | 08:35:31,057 | 6 | 174,64 | |
6 | 174,64 | |||
6 | 174,64 | |||
20.05.2024 | 08:35:26,755 | 2 | 174,44 | |
2 | 174,44 | |||
2 | 174,44 | |||
20.05.2024 | 08:33:03,194 | 151 | 174,44 | |
151 | 174,44 | |||
151 | 174,44 | |||
20.05.2024 | 08:24:40,724 | 16 | 174,36 | |
16 | 174,36 | |||
16 | 174,36 | |||
20.05.2024 | 08:20:42,956 | 36 | 174,38 | |
36 | 174,38 | |||
36 | 174,38 | |||
20.05.2024 | 08:19:26,210 | 11 | 174,38 | |
11 | 174,38 | |||
11 | 174,38 | |||
20.05.2024 | 08:18:42,135 | 100 | 174,50 | |
100 | 174,50 | |||
100 | 174,50 | |||
20.05.2024 | 08:18:37,242 | 300 | 174,48 | |
300 | 174,48 | |||
300 | 174,48 | |||
20.05.2024 | 08:18:18,014 | 88 | 174,40 | |
88 | 174,40 | |||
88 | 174,40 | |||
20.05.2024 | 08:16:35,277 | 200 | 174,48 | |
200 | 174,48 | |||
200 | 174,48 | |||
20.05.2024 | 08:16:14,219 | 1 | 174,48 | |
1 | 174,48 | |||
1 | 174,48 | |||
20.05.2024 | 08:15:39,155 | 6 | 174,34 | |
6 | 174,34 | |||
6 | 174,34 | |||
20.05.2024 | 08:13:23,270 | 5 | 174,58 | |
5 | 174,58 | |||
5 | 174,58 | |||
20.05.2024 | 08:05:36,556 | 2 | 174,64 | |
2 | 174,64 | |||
2 | 174,64 | |||
20.05.2024 | 08:05:04,664 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
20.05.2024 | 08:04:10,716 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
20.05.2024 | 08:03:43,165 | 1 | 174,56 | |
1 | 174,56 | |||
1 | 174,56 | |||
20.05.2024 | 08:03:37,595 | 233 | 174,54 | |
233 | 174,54 | |||
233 | 174,54 | |||
20.05.2024 | 08:03:30,169 | 208 | 174,50 | |
200 | 174,50 | |||
1 | 174,50 | |||
208 | 174,50 | |||
7 | 174,50 | |||
20.05.2024 | 08:03:15,782 | 193 | 174,48 | |
193 | 174,48 | |||
193 | 174,48 | |||
20.05.2024 | 08:02:16,421 | 249 | 174,48 | |
249 | 174,48 | |||
249 | 174,48 | |||
20.05.2024 | 08:02:13,677 | 12 | 174,24 | |
12 | 174,24 | |||
12 | 174,24 | |||
20.05.2024 | 08:02:06,575 | 192 | 174,26 | |
192 | 174,26 | |||
192 | 174,26 | |||
20.05.2024 | 08:01:56,029 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
20.05.2024 | 08:01:55,637 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
20.05.2024 | 08:01:55,271 | 196 | 174,48 | |
196 | 174,48 | |||
4 | 174,48 | |||
192 | 174,48 | |||
20.05.2024 | 08:01:35,129 | 1 280 | 174,26 | |
2 | 174,26 | |||
2 | 174,26 | |||
1 | 174,26 | |||
1 | 174,26 | |||
11 | 174,26 | |||
50 | 174,26 | |||
19 | 174,26 | |||
2 | 174,26 | |||
3 | 174,26 | |||
4 | 174,26 | |||
1 | 174,26 | |||
2 | 174,26 | |||
30 | 174,26 | |||
250 | 174,26 | |||
6 | 174,26 | |||
10 | 174,26 | |||
28 | 174,26 | |||
1 | 174,26 | |||
5 | 174,26 | |||
140 | 174,26 | |||
20 | 174,26 | |||
28 | 174,26 | |||
15 | 174,26 | |||
11 | 174,26 | |||
2 | 174,26 | |||
5 | 174,26 | |||
1 | 174,26 | |||
40 | 174,26 | |||
5 | 174,26 | |||
20 | 174,26 | |||
4 | 174,26 | |||
8 | 174,26 | |||
1 | 174,26 | |||
1 | 174,26 | |||
30 | 174,26 | |||
1 | 174,26 | |||
4 | 174,26 | |||
4 | 174,26 | |||
12 | 174,26 | |||
474 | 174,26 | |||
8 | 174,26 | |||
10 | 174,26 | |||
1 | 174,26 | |||
1 | 174,26 | |||
12 | 174,26 | |||
8 | 174,26 | |||
35 | 174,26 | |||
180 | 174,26 | |||
20 | 174,26 | |||
33 | 174,26 | |||
1 | 174,26 | |||
2 | 174,26 | |||
1 | 174,26 | |||
5 | 174,26 | |||
2 | 174,26 | |||
7 | 174,26 | |||
10 | 174,26 | |||
10 | 174,26 | |||
25 | 174,26 | |||
1 | 174,26 | |||
1 | 174,26 | |||
200 | 174,26 | |||
6 | 174,26 | |||
1 | 174,26 | |||
7 | 174,26 | |||
5 | 174,26 | |||
143 | 174,26 | |||
12 | 174,26 | |||
30 | 174,26 | |||
1 | 174,26 | |||
15 | 174,26 | |||
6 | 174,26 | |||
2 | 174,26 | |||
6 | 174,26 | |||
1 | 174,26 | |||
50 | 174,26 | |||
65 | 174,26 | |||
1 | 174,26 | |||
3 | 174,26 | |||
3 | 174,26 | |||
1 | 174,26 | |||
4 | 174,26 | |||
2 | 174,26 | |||
142 | 174,26 | |||
4 | 174,26 | |||
1 | 174,26 | |||
80 | 174,26 | |||
1 | 174,26 | |||
1 | 174,26 | |||
2 | 174,26 | |||
17 | 174,26 | |||
10 | 174,26 | |||
90 | 174,26 | |||
6 | 174,26 | |||
5 | 174,26 | |||
10 | 174,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00