Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
273
162,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 08:45:19,552 | 50 | 162,48 | |
50 | 162,48 | |||
50 | 162,48 | |||
30.04.2024 | 08:44:58,895 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30.04.2024 | 08:44:19,755 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
30.04.2024 | 08:42:49,828 | 30 | 162,02 | |
30 | 162,02 | |||
30 | 162,02 | |||
30.04.2024 | 08:42:39,858 | 48 | 162,48 | |
48 | 162,48 | |||
48 | 162,48 | |||
30.04.2024 | 08:40:40,985 | 7 | 162,48 | |
7 | 162,48 | |||
7 | 162,48 | |||
30.04.2024 | 08:39:58,097 | 4 | 162,48 | |
4 | 162,48 | |||
4 | 162,48 | |||
30.04.2024 | 08:39:36,799 | 18 | 162,48 | |
18 | 162,48 | |||
18 | 162,48 | |||
30.04.2024 | 08:38:53,430 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30.04.2024 | 08:38:48,587 | 7 | 162,06 | |
7 | 162,06 | |||
7 | 162,06 | |||
30.04.2024 | 08:37:14,076 | 30 | 162,06 | |
30 | 162,06 | |||
30 | 162,06 | |||
30.04.2024 | 08:36:45,429 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30.04.2024 | 08:36:34,631 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
30.04.2024 | 08:36:27,356 | 12 | 162,48 | |
12 | 162,48 | |||
12 | 162,48 | |||
30.04.2024 | 08:36:16,796 | 2 | 162,48 | |
2 | 162,48 | |||
2 | 162,48 | |||
30.04.2024 | 08:36:03,207 | 30 | 162,48 | |
30 | 162,48 | |||
30 | 162,48 | |||
30.04.2024 | 08:35:37,921 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30.04.2024 | 08:35:18,093 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
30.04.2024 | 08:32:46,013 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30.04.2024 | 08:31:50,830 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30.04.2024 | 08:30:19,934 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
30.04.2024 | 08:30:00,284 | 2 | 162,48 | |
2 | 162,48 | |||
2 | 162,48 | |||
30.04.2024 | 08:29:43,435 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30.04.2024 | 08:27:45,153 | 15 | 162,48 | |
15 | 162,48 | |||
15 | 162,48 | |||
30.04.2024 | 08:27:42,840 | 6 | 162,48 | |
6 | 162,48 | |||
6 | 162,48 | |||
30.04.2024 | 08:25:58,663 | 55 | 162,48 | |
55 | 162,48 | |||
55 | 162,48 | |||
30.04.2024 | 08:24:36,106 | 15 | 162,58 | |
15 | 162,58 | |||
15 | 162,58 | |||
30.04.2024 | 08:24:12,663 | 600 | 162,50 | |
300 | 162,50 | |||
300 | 162,50 | |||
600 | 162,50 | |||
30.04.2024 | 08:24:10,227 | 300 | 162,40 | |
300 | 162,40 | |||
300 | 162,40 | |||
30.04.2024 | 08:24:08,084 | 97 | 162,38 | |
97 | 162,38 | |||
97 | 162,38 | |||
30.04.2024 | 08:23:57,051 | 300 | 162,36 | |
300 | 162,36 | |||
300 | 162,36 | |||
30.04.2024 | 08:20:59,943 | 300 | 162,38 | |
300 | 162,38 | |||
300 | 162,38 | |||
30.04.2024 | 08:20:57,278 | 22 | 162,38 | |
22 | 162,38 | |||
22 | 162,38 | |||
30.04.2024 | 08:19:46,602 | 86 | 162,38 | |
86 | 162,38 | |||
86 | 162,38 | |||
30.04.2024 | 08:19:28,155 | 6 | 162,38 | |
6 | 162,38 | |||
6 | 162,38 | |||
30.04.2024 | 08:17:59,943 | 7 | 162,38 | |
7 | 162,38 | |||
7 | 162,38 | |||
30.04.2024 | 08:16:26,487 | 50 | 162,06 | |
50 | 162,06 | |||
50 | 162,06 | |||
30.04.2024 | 08:15:42,588 | 5 | 162,38 | |
5 | 162,38 | |||
5 | 162,38 | |||
30.04.2024 | 08:13:26,134 | 3 | 162,38 | |
3 | 162,38 | |||
3 | 162,38 | |||
30.04.2024 | 08:12:46,796 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
30.04.2024 | 08:12:41,213 | 44 | 162,06 | |
44 | 162,06 | |||
44 | 162,06 | |||
30.04.2024 | 08:12:30,924 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
30.04.2024 | 08:11:56,680 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
30.04.2024 | 08:11:32,202 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
30.04.2024 | 08:10:59,361 | 50 | 162,36 | |
50 | 162,36 | |||
50 | 162,36 | |||
30.04.2024 | 08:09:42,417 | 3 | 162,06 | |
3 | 162,06 | |||
3 | 162,06 | |||
30.04.2024 | 08:09:13,200 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
30.04.2024 | 08:09:12,693 | 20 | 162,38 | |
20 | 162,38 | |||
20 | 162,38 | |||
30.04.2024 | 08:08:50,497 | 300 | 162,38 | |
300 | 162,38 | |||
300 | 162,38 | |||
30.04.2024 | 08:08:00,166 | 35 | 162,08 | |
35 | 162,08 | |||
35 | 162,08 | |||
30.04.2024 | 08:07:10,830 | 24 | 162,06 | |
24 | 162,06 | |||
24 | 162,06 | |||
30.04.2024 | 08:06:04,995 | 30 | 162,38 | |
30 | 162,38 | |||
30 | 162,38 | |||
30.04.2024 | 08:05:13,506 | 4 | 162,38 | |
4 | 162,38 | |||
4 | 162,38 | |||
30.04.2024 | 08:04:46,191 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
30.04.2024 | 08:02:52,608 | 1 | 162,88 | |
1 | 162,88 | |||
1 | 162,88 | |||
30.04.2024 | 08:02:50,645 | 10 | 162,88 | |
10 | 162,88 | |||
10 | 162,88 | |||
30.04.2024 | 08:01:39,870 | 15 | 162,88 | |
15 | 162,88 | |||
15 | 162,88 | |||
30.04.2024 | 08:01:33,798 | 729 | 162,30 | |
30 | 162,30 | |||
10 | 162,30 | |||
200 | 162,30 | |||
1 | 162,30 | |||
2 | 162,30 | |||
10 | 162,30 | |||
300 | 162,30 | |||
100 | 162,30 | |||
20 | 162,30 | |||
6 | 162,30 | |||
3 | 162,30 | |||
7 | 162,30 | |||
10 | 162,30 | |||
25 | 162,30 | |||
15 | 162,30 | |||
6 | 162,30 | |||
300 | 162,30 | |||
2 | 162,30 | |||
203 | 162,30 | |||
14 | 162,30 | |||
1 | 162,30 | |||
4 | 162,30 | |||
2 | 162,30 | |||
1 | 162,30 | |||
7 | 162,30 | |||
14 | 162,30 | |||
2 | 162,30 | |||
7 | 162,30 | |||
3 | 162,30 | |||
4 | 162,30 | |||
25 | 162,30 | |||
25 | 162,30 | |||
10 | 162,30 | |||
7 | 162,30 | |||
7 | 162,30 | |||
62 | 162,30 | |||
6 | 162,30 | |||
7 | 162,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 11:26:29
Letzte Aktualisierung:
30.04.2024 @ 11:26:29