Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
824
169,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 15:18:31,643 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 15:18:14,270 | 60 | 171,50 | |
| 60 | 171,50 | |||
| 60 | 171,50 | |||
| 10.05.2024 | 15:16:09,179 | 59 | 171,52 | |
| 59 | 171,52 | |||
| 59 | 171,52 | |||
| 10.05.2024 | 15:15:21,984 | 17 | 171,48 | |
| 17 | 171,48 | |||
| 17 | 171,48 | |||
| 10.05.2024 | 15:14:12,673 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 10.05.2024 | 15:13:52,667 | 145 | 171,48 | |
| 145 | 171,48 | |||
| 145 | 171,48 | |||
| 10.05.2024 | 15:12:59,931 | 39 | 171,52 | |
| 39 | 171,52 | |||
| 39 | 171,52 | |||
| 10.05.2024 | 15:12:48,446 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 10.05.2024 | 15:11:11,529 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 10.05.2024 | 15:11:03,099 | 8 | 171,60 | |
| 8 | 171,60 | |||
| 8 | 171,60 | |||
| 10.05.2024 | 15:10:16,095 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 10.05.2024 | 15:10:01,191 | 17 | 171,60 | |
| 17 | 171,60 | |||
| 17 | 171,60 | |||
| 10.05.2024 | 15:09:41,043 | 403 | 171,60 | |
| 403 | 171,60 | |||
| 403 | 171,60 | |||
| 10.05.2024 | 15:08:46,729 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 10.05.2024 | 15:08:35,260 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 10.05.2024 | 15:08:10,760 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.05.2024 | 15:06:59,458 | 19 | 171,54 | |
| 19 | 171,54 | |||
| 19 | 171,54 | |||
| 10.05.2024 | 15:05:46,180 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 10.05.2024 | 15:05:37,058 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 10.05.2024 | 15:05:21,171 | 170 | 171,58 | |
| 170 | 171,58 | |||
| 170 | 171,58 | |||
| 10.05.2024 | 15:04:19,992 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 15:02:20,089 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 10.05.2024 | 15:01:44,202 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 10.05.2024 | 15:01:01,259 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 10.05.2024 | 14:59:47,847 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 10.05.2024 | 14:59:42,414 | 58 | 171,50 | |
| 58 | 171,50 | |||
| 58 | 171,50 | |||
| 10.05.2024 | 14:57:03,362 | 191 | 171,46 | |
| 191 | 171,46 | |||
| 191 | 171,46 | |||
| 10.05.2024 | 14:56:52,855 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 14:56:36,978 | 116 | 171,50 | |
| 116 | 171,50 | |||
| 116 | 171,50 | |||
| 10.05.2024 | 14:55:13,374 | 9 | 171,52 | |
| 9 | 171,52 | |||
| 9 | 171,52 | |||
| 10.05.2024 | 14:54:42,062 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 10.05.2024 | 14:54:13,776 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 10.05.2024 | 14:53:11,950 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 10.05.2024 | 14:52:40,380 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 14:52:37,858 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 14:51:58,861 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 10.05.2024 | 14:51:47,597 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 14:51:36,736 | 9 | 171,60 | |
| 9 | 171,60 | |||
| 9 | 171,60 | |||
| 10.05.2024 | 14:50:56,341 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 10.05.2024 | 14:50:13,698 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 10.05.2024 | 14:49:06,256 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 10.05.2024 | 14:47:36,746 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 10.05.2024 | 14:43:59,635 | 160 | 171,50 | |
| 160 | 171,50 | |||
| 160 | 171,50 | |||
| 10.05.2024 | 14:39:02,955 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 10.05.2024 | 14:38:26,731 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 10.05.2024 | 14:38:17,502 | 35 | 171,36 | |
| 35 | 171,36 | |||
| 35 | 171,36 | |||
| 10.05.2024 | 14:35:42,780 | 48 | 171,42 | |
| 48 | 171,42 | |||
| 48 | 171,42 | |||
| 10.05.2024 | 14:35:17,507 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 10.05.2024 | 14:34:59,474 | 143 | 171,42 | |
| 143 | 171,42 | |||
| 143 | 171,42 | |||
| 10.05.2024 | 14:34:32,773 | 72 | 171,46 | |
| 72 | 171,46 | |||
| 72 | 171,46 | |||
| 10.05.2024 | 14:32:15,829 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 10.05.2024 | 14:32:05,939 | 96 | 171,46 | |
| 96 | 171,46 | |||
| 96 | 171,46 | |||
| 10.05.2024 | 14:32:01,739 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 10.05.2024 | 14:31:50,584 | 315 | 171,42 | |
| 315 | 171,42 | |||
| 315 | 171,42 | |||
| 10.05.2024 | 14:31:07,032 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 10.05.2024 | 14:29:12,411 | 110 | 171,36 | |
| 110 | 171,36 | |||
| 110 | 171,36 | |||
| 10.05.2024 | 14:28:31,580 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 10.05.2024 | 14:28:22,338 | 52 | 171,32 | |
| 52 | 171,32 | |||
| 52 | 171,32 | |||
| 10.05.2024 | 14:25:53,074 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 10.05.2024 | 14:25:28,836 | 70 | 171,32 | |
| 70 | 171,32 | |||
| 70 | 171,32 | |||
| 10.05.2024 | 14:25:15,243 | 44 | 171,34 | |
| 44 | 171,34 | |||
| 44 | 171,34 | |||
| 10.05.2024 | 14:25:08,235 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 10.05.2024 | 14:22:27,197 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 10.05.2024 | 14:20:33,709 | 40 | 171,26 | |
| 40 | 171,26 | |||
| 40 | 171,26 | |||
| 10.05.2024 | 14:20:29,513 | 150 | 171,26 | |
| 150 | 171,26 | |||
| 150 | 171,26 | |||
| 10.05.2024 | 14:17:31,819 | 35 | 171,30 | |
| 35 | 171,30 | |||
| 35 | 171,30 | |||
| 10.05.2024 | 14:17:03,688 | 270 | 171,26 | |
| 270 | 171,26 | |||
| 270 | 171,26 | |||
| 10.05.2024 | 14:15:06,472 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 10.05.2024 | 14:14:34,094 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 10.05.2024 | 14:14:03,087 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 10.05.2024 | 14:13:28,422 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 10.05.2024 | 14:11:39,090 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 10.05.2024 | 14:10:35,747 | 28 | 171,32 | |
| 28 | 171,32 | |||
| 28 | 171,32 | |||
| 10.05.2024 | 14:09:14,392 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 10.05.2024 | 14:09:09,463 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 10.05.2024 | 14:09:06,187 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 10.05.2024 | 14:08:43,011 | 29 | 171,32 | |
| 29 | 171,32 | |||
| 29 | 171,32 | |||
| 10.05.2024 | 14:08:08,183 | 200 | 171,36 | |
| 200 | 171,36 | |||
| 200 | 171,36 | |||
| 10.05.2024 | 14:07:55,775 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 10.05.2024 | 14:05:20,042 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 10.05.2024 | 14:05:09,612 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 10.05.2024 | 14:02:17,652 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 10.05.2024 | 13:59:53,909 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 10.05.2024 | 13:58:55,578 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 10.05.2024 | 13:55:12,703 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 10.05.2024 | 13:55:09,132 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 10.05.2024 | 13:52:59,960 | 35 | 171,42 | |
| 35 | 171,42 | |||
| 35 | 171,42 | |||
| 10.05.2024 | 13:52:55,236 | 78 | 171,46 | |
| 78 | 171,46 | |||
| 78 | 171,46 | |||
| 10.05.2024 | 13:51:44,590 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 10.05.2024 | 13:50:12,880 | 7 | 171,42 | |
| 7 | 171,42 | |||
| 7 | 171,42 | |||
| 10.05.2024 | 13:49:37,643 | 119 | 171,48 | |
| 119 | 171,48 | |||
| 119 | 171,48 | |||
| 10.05.2024 | 13:48:48,964 | 500 | 171,48 | |
| 500 | 171,48 | |||
| 500 | 171,48 | |||
| 10.05.2024 | 13:44:51,027 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:43:24,910 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 10.05.2024 | 13:43:19,736 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 13:42:38,428 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 10.05.2024 | 13:40:07,048 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 10.05.2024 | 13:39:53,131 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:39:49,275 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 10.05.2024 | 13:39:23,456 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 10.05.2024 | 13:37:12,983 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:34:44,476 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 10.05.2024 | 13:33:28,494 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 10.05.2024 | 13:31:02,181 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 10.05.2024 | 13:30:45,323 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 13:29:10,773 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 10.05.2024 | 13:27:29,366 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 10.05.2024 | 13:27:21,437 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 10.05.2024 | 13:25:35,050 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 10.05.2024 | 13:25:31,541 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 10.05.2024 | 13:25:21,324 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 10.05.2024 | 13:25:05,004 | 7 | 171,54 | |
| 7 | 171,54 | |||
| 7 | 171,54 | |||
| 10.05.2024 | 13:24:20,337 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 10.05.2024 | 13:19:36,144 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 13:18:59,930 | 129 | 171,52 | |
| 129 | 171,52 | |||
| 129 | 171,52 | |||
| 10.05.2024 | 13:18:31,887 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 10.05.2024 | 13:17:31,585 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:17:22,683 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 10.05.2024 | 13:14:45,814 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 10.05.2024 | 13:13:44,812 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 10.05.2024 | 13:12:41,929 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 10.05.2024 | 13:12:21,482 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 13:11:16,725 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 10.05.2024 | 13:09:37,538 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 10.05.2024 | 13:08:00,031 | 200 | 171,60 | |
| 200 | 171,60 | |||
| 200 | 171,60 | |||
| 10.05.2024 | 13:06:48,195 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 10.05.2024 | 13:05:33,431 | 65 | 171,52 | |
| 65 | 171,52 | |||
| 65 | 171,52 | |||
| 10.05.2024 | 13:03:34,956 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 10.05.2024 | 13:03:32,785 | 59 | 171,46 | |
| 59 | 171,46 | |||
| 59 | 171,46 | |||
| 10.05.2024 | 13:02:53,035 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 10.05.2024 | 13:02:47,501 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 10.05.2024 | 13:02:31,870 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 10.05.2024 | 13:02:26,094 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 10.05.2024 | 13:00:50,518 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.05.2024 | 13:00:09,761 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 10.05.2024 | 12:58:20,430 | 29 | 171,38 | |
| 29 | 171,38 | |||
| 29 | 171,38 | |||
| 10.05.2024 | 12:57:23,666 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 10.05.2024 | 12:57:08,465 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 10.05.2024 | 12:56:29,177 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 10.05.2024 | 12:54:51,201 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 10.05.2024 | 12:54:42,817 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 10.05.2024 | 12:54:30,275 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 10.05.2024 | 12:53:37,089 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 10.05.2024 | 12:53:06,956 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 10.05.2024 | 12:53:06,784 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 12:51:49,756 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 10.05.2024 | 12:51:34,011 | 66 | 171,50 | |
| 66 | 171,50 | |||
| 66 | 171,50 | |||
| 10.05.2024 | 12:48:18,310 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 10.05.2024 | 12:48:18,167 | 110 | 171,46 | |
| 110 | 171,46 | |||
| 110 | 171,46 | |||
| 10.05.2024 | 12:48:12,789 | 115 | 171,46 | |
| 115 | 171,46 | |||
| 115 | 171,46 | |||
| 10.05.2024 | 12:47:53,519 | 110 | 171,46 | |
| 110 | 171,46 | |||
| 110 | 171,46 | |||
| 10.05.2024 | 12:47:44,342 | 110 | 171,46 | |
| 110 | 171,46 | |||
| 110 | 171,46 | |||
| 10.05.2024 | 12:47:38,865 | 115 | 171,46 | |
| 115 | 171,46 | |||
| 115 | 171,46 | |||
| 10.05.2024 | 12:47:08,412 | 303 | 171,46 | |
| 303 | 171,46 | |||
| 303 | 171,46 | |||
| 10.05.2024 | 12:46:18,547 | 300 | 171,48 | |
| 300 | 171,48 | |||
| 300 | 171,48 | |||
| 10.05.2024 | 12:45:54,028 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 10.05.2024 | 12:45:23,122 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 10.05.2024 | 12:45:15,590 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 10.05.2024 | 12:45:06,436 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10.05.2024 | 12:43:53,645 | 210 | 171,48 | |
| 210 | 171,48 | |||
| 210 | 171,48 | |||
| 10.05.2024 | 12:43:07,083 | 200 | 171,48 | |
| 200 | 171,48 | |||
| 200 | 171,48 | |||
| 10.05.2024 | 12:42:52,674 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 10.05.2024 | 12:42:36,465 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 10.05.2024 | 12:42:26,909 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 10.05.2024 | 12:40:36,603 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 10.05.2024 | 12:38:39,339 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 10.05.2024 | 12:38:19,818 | 120 | 171,46 | |
| 120 | 171,46 | |||
| 120 | 171,46 | |||
| 10.05.2024 | 12:38:10,292 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 10.05.2024 | 12:38:05,176 | 41 | 171,46 | |
| 41 | 171,46 | |||
| 41 | 171,46 | |||
| 10.05.2024 | 12:37:56,033 | 70 | 171,48 | |
| 70 | 171,48 | |||
| 70 | 171,48 | |||
| 10.05.2024 | 12:37:48,356 | 60 | 171,42 | |
| 60 | 171,42 | |||
| 60 | 171,42 | |||
| 10.05.2024 | 12:37:41,311 | 110 | 171,44 | |
| 110 | 171,44 | |||
| 110 | 171,44 | |||
| 10.05.2024 | 12:37:38,428 | 110 | 171,44 | |
| 110 | 171,44 | |||
| 110 | 171,44 | |||
| 10.05.2024 | 12:37:35,916 | 115 | 171,44 | |
| 115 | 171,44 | |||
| 115 | 171,44 | |||
| 10.05.2024 | 12:36:48,628 | 23 | 171,46 | |
| 23 | 171,46 | |||
| 23 | 171,46 | |||
| 10.05.2024 | 12:36:21,397 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 10.05.2024 | 12:35:44,593 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 10.05.2024 | 12:33:19,472 | 350 | 171,46 | |
| 350 | 171,46 | |||
| 350 | 171,46 | |||
| 10.05.2024 | 12:32:31,770 | 42 | 171,46 | |
| 42 | 171,46 | |||
| 42 | 171,46 | |||
| 10.05.2024 | 12:32:23,536 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 10.05.2024 | 12:32:02,173 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 10.05.2024 | 12:30:42,396 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 10.05.2024 | 12:30:36,586 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 10.05.2024 | 12:29:47,429 | 42 | 171,46 | |
| 42 | 171,46 | |||
| 42 | 171,46 | |||
| 10.05.2024 | 12:28:45,423 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 10.05.2024 | 12:28:40,796 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 10.05.2024 | 12:24:26,699 | 75 | 171,48 | |
| 75 | 171,48 | |||
| 75 | 171,48 | |||
| 10.05.2024 | 12:24:15,527 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 10.05.2024 | 12:23:56,090 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 12:22:35,500 | 78 | 171,50 | |
| 78 | 171,50 | |||
| 78 | 171,50 | |||
| 10.05.2024 | 12:20:28,597 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 10.05.2024 | 12:19:42,635 | 17 | 171,54 | |
| 17 | 171,54 | |||
| 17 | 171,54 | |||
| 10.05.2024 | 12:19:35,492 | 59 | 171,54 | |
| 59 | 171,54 | |||
| 59 | 171,54 | |||
| 10.05.2024 | 12:19:33,987 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 10.05.2024 | 12:19:01,436 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 10.05.2024 | 12:18:18,932 | 16 | 171,48 | |
| 16 | 171,48 | |||
| 16 | 171,48 | |||
| 10.05.2024 | 12:17:50,571 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 10.05.2024 | 12:17:13,601 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 10.05.2024 | 12:17:05,962 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10.05.2024 | 12:16:46,195 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 10.05.2024 | 12:16:45,648 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 10.05.2024 | 12:16:30,961 | 25 | 171,54 | |
| 25 | 171,54 | |||
| 25 | 171,54 | |||
| 10.05.2024 | 12:13:43,484 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 10.05.2024 | 12:13:31,462 | 9 | 171,54 | |
| 9 | 171,54 | |||
| 9 | 171,54 | |||
| 10.05.2024 | 12:13:18,696 | 31 | 171,54 | |
| 31 | 171,54 | |||
| 31 | 171,54 | |||
| 10.05.2024 | 12:12:24,478 | 24 | 171,54 | |
| 24 | 171,54 | |||
| 24 | 171,54 | |||
| 10.05.2024 | 12:11:31,807 | 150 | 171,50 | |
| 150 | 171,50 | |||
| 150 | 171,50 | |||
| 10.05.2024 | 12:11:04,194 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 10.05.2024 | 12:10:01,706 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 10.05.2024 | 12:07:05,045 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 12:06:04,637 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 10.05.2024 | 12:05:24,390 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 10.05.2024 | 12:05:08,409 | 12 | 171,52 | |
| 12 | 171,52 | |||
| 12 | 171,52 | |||
| 10.05.2024 | 12:03:48,871 | 59 | 171,52 | |
| 59 | 171,52 | |||
| 59 | 171,52 | |||
| 10.05.2024 | 12:02:33,884 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 10.05.2024 | 12:01:33,474 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 10.05.2024 | 12:01:04,918 | 15 | 171,54 | |
| 15 | 171,54 | |||
| 15 | 171,54 | |||
| 10.05.2024 | 12:00:57,255 | 470 | 171,48 | |
| 470 | 171,48 | |||
| 470 | 171,48 | |||
| 10.05.2024 | 12:00:53,152 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 10.05.2024 | 12:00:34,195 | 60 | 171,52 | |
| 60 | 171,52 | |||
| 60 | 171,52 | |||
| 10.05.2024 | 11:56:20,263 | 300 | 171,50 | |
| 300 | 171,50 | |||
| 300 | 171,50 | |||
| 10.05.2024 | 11:55:45,136 | 127 | 171,50 | |
| 127 | 171,50 | |||
| 17 | 171,50 | |||
| 110 | 171,50 | |||
| 10.05.2024 | 11:55:43,466 | 50 | 171,44 | |
| 30 | 171,44 | |||
| 50 | 171,44 | |||
| 20 | 171,44 | |||
| 10.05.2024 | 11:52:51,038 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 10.05.2024 | 11:52:46,165 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 10.05.2024 | 11:52:20,150 | 78 | 171,46 | |
| 78 | 171,46 | |||
| 78 | 171,46 | |||
| 10.05.2024 | 11:52:01,289 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 10.05.2024 | 11:48:58,064 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 10.05.2024 | 11:48:24,025 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 10.05.2024 | 11:48:06,296 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 10.05.2024 | 11:47:34,979 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 10.05.2024 | 11:47:16,036 | 33 | 171,44 | |
| 33 | 171,44 | |||
| 33 | 171,44 | |||
| 10.05.2024 | 11:46:23,944 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 10.05.2024 | 11:46:07,875 | 7 | 171,44 | |
| 7 | 171,44 | |||
| 7 | 171,44 | |||
| 10.05.2024 | 11:45:54,934 | 45 | 171,42 | |
| 45 | 171,42 | |||
| 45 | 171,42 | |||
| 10.05.2024 | 11:45:26,309 | 478 | 171,46 | |
| 478 | 171,46 | |||
| 478 | 171,46 | |||
| 10.05.2024 | 11:45:04,533 | 75 | 171,44 | |
| 75 | 171,44 | |||
| 75 | 171,44 | |||
| 10.05.2024 | 11:44:50,169 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 10.05.2024 | 11:44:36,582 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 10.05.2024 | 11:44:26,428 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 10.05.2024 | 11:43:36,817 | 8 | 171,48 | |
| 8 | 171,48 | |||
| 8 | 171,48 | |||
| 10.05.2024 | 11:43:04,389 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 10.05.2024 | 11:42:29,285 | 21 | 171,48 | |
| 21 | 171,48 | |||
| 21 | 171,48 | |||
| 10.05.2024 | 11:41:52,707 | 19 | 171,48 | |
| 19 | 171,48 | |||
| 19 | 171,48 | |||
| 10.05.2024 | 11:41:24,380 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 10.05.2024 | 11:41:14,211 | 29 | 171,48 | |
| 29 | 171,48 | |||
| 29 | 171,48 | |||
| 10.05.2024 | 11:38:42,069 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 40 | 171,42 | |||
| 10.05.2024 | 11:38:40,743 | 28 | 171,48 | |
| 28 | 171,48 | |||
| 28 | 171,48 | |||
| 10.05.2024 | 11:38:33,094 | 64 | 171,48 | |
| 64 | 171,48 | |||
| 64 | 171,48 | |||
| 10.05.2024 | 11:38:04,762 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 10.05.2024 | 11:35:38,573 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 10.05.2024 | 11:35:27,626 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 10.05.2024 | 11:35:16,788 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 10.05.2024 | 11:32:26,809 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 10.05.2024 | 11:31:54,517 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 10.05.2024 | 11:31:24,196 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 10.05.2024 | 11:30:54,726 | 74 | 171,26 | |
| 74 | 171,26 | |||
| 74 | 171,26 | |||
| 10.05.2024 | 11:30:47,527 | 16 | 171,26 | |
| 16 | 171,26 | |||
| 16 | 171,26 | |||
| 10.05.2024 | 11:30:25,890 | 200 | 171,28 | |
| 200 | 171,28 | |||
| 200 | 171,28 | |||
| 10.05.2024 | 11:28:33,458 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 10.05.2024 | 11:27:42,304 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 10.05.2024 | 11:27:01,509 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 10.05.2024 | 11:26:29,483 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 10.05.2024 | 11:23:59,137 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 10.05.2024 | 11:23:55,841 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 10.05.2024 | 11:23:35,163 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 10.05.2024 | 11:23:16,834 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 10.05.2024 | 11:22:23,763 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 10.05.2024 | 11:22:19,452 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 10.05.2024 | 11:21:49,774 | 291 | 171,30 | |
| 291 | 171,30 | |||
| 291 | 171,30 | |||
| 10.05.2024 | 11:21:17,146 | 40 | 171,24 | |
| 40 | 171,24 | |||
| 40 | 171,24 | |||
| 10.05.2024 | 11:21:13,299 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 10.05.2024 | 11:20:54,545 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 10.05.2024 | 11:20:48,912 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 10.05.2024 | 11:20:40,022 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 10.05.2024 | 11:20:39,405 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 10.05.2024 | 11:20:35,277 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 10.05.2024 | 11:20:30,075 | 70 | 171,26 | |
| 70 | 171,26 | |||
| 70 | 171,26 | |||
| 10.05.2024 | 11:18:26,508 | 150 | 171,24 | |
| 150 | 171,24 | |||
| 150 | 171,24 | |||
| 10.05.2024 | 11:18:01,973 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 10.05.2024 | 11:16:52,356 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 10.05.2024 | 11:16:01,638 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 10.05.2024 | 11:15:56,923 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 10.05.2024 | 11:13:18,727 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 10.05.2024 | 11:13:08,951 | 90 | 171,22 | |
| 90 | 171,22 | |||
| 90 | 171,22 | |||
| 10.05.2024 | 11:08:03,762 | 58 | 171,32 | |
| 58 | 171,32 | |||
| 58 | 171,32 | |||
| 10.05.2024 | 11:07:09,904 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 10.05.2024 | 11:04:53,937 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 10.05.2024 | 11:04:50,270 | 149 | 171,28 | |
| 149 | 171,28 | |||
| 149 | 171,28 | |||
| 10.05.2024 | 11:04:07,521 | 58 | 171,36 | |
| 58 | 171,36 | |||
| 58 | 171,36 | |||
| 10.05.2024 | 11:04:01,457 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 10.05.2024 | 11:03:30,910 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 10.05.2024 | 11:03:22,431 | 290 | 171,36 | |
| 290 | 171,36 | |||
| 290 | 171,36 | |||
| 10.05.2024 | 11:03:04,852 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 10.05.2024 | 11:02:31,191 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 10.05.2024 | 11:02:30,038 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 10.05.2024 | 11:02:28,502 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 10.05.2024 | 11:02:25,954 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 10.05.2024 | 11:01:33,104 | 500 | 171,38 | |
| 500 | 171,38 | |||
| 500 | 171,38 | |||
| 10.05.2024 | 11:00:55,060 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 10.05.2024 | 10:58:31,255 | 50 | 171,40 | |
| 50 | 171,40 | |||
| 50 | 171,40 | |||
| 10.05.2024 | 10:58:04,025 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 10.05.2024 | 10:58:00,169 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 10.05.2024 | 10:56:31,895 | 7 | 171,44 | |
| 7 | 171,44 | |||
| 7 | 171,44 | |||
| 10.05.2024 | 10:56:19,970 | 33 | 171,38 | |
| 33 | 171,38 | |||
| 33 | 171,38 | |||
| 10.05.2024 | 10:55:58,636 | 7 | 171,44 | |
| 7 | 171,44 | |||
| 7 | 171,44 | |||
| 10.05.2024 | 10:55:17,215 | 85 | 171,38 | |
| 85 | 171,38 | |||
| 85 | 171,38 | |||
| 10.05.2024 | 10:55:09,970 | 500 | 171,38 | |
| 500 | 171,38 | |||
| 500 | 171,38 | |||
| 10.05.2024 | 10:54:31,695 | 12 | 171,40 | |
| 12 | 171,40 | |||
| 12 | 171,40 | |||
| 10.05.2024 | 10:54:13,811 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 10.05.2024 | 10:52:29,261 | 11 | 171,38 | |
| 11 | 171,38 | |||
| 11 | 171,38 | |||
| 10.05.2024 | 10:51:46,129 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 10.05.2024 | 10:51:13,389 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 10.05.2024 | 10:50:57,903 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 10.05.2024 | 10:50:56,394 | 80 | 171,40 | |
| 80 | 171,40 | |||
| 80 | 171,40 | |||
| 10.05.2024 | 10:50:55,210 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 10.05.2024 | 10:50:26,978 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 10.05.2024 | 10:49:19,999 | 16 | 171,40 | |
| 16 | 171,40 | |||
| 16 | 171,40 | |||
| 10.05.2024 | 10:49:07,432 | 300 | 171,40 | |
| 300 | 171,40 | |||
| 300 | 171,40 | |||
| 10.05.2024 | 10:47:47,289 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 10.05.2024 | 10:47:42,209 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 10.05.2024 | 10:46:37,994 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 10.05.2024 | 10:45:46,227 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 10.05.2024 | 10:45:00,199 | 500 | 171,42 | |
| 500 | 171,42 | |||
| 500 | 171,42 | |||
| 10.05.2024 | 10:42:31,889 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 10.05.2024 | 10:42:06,188 | 9 | 171,40 | |
| 9 | 171,40 | |||
| 9 | 171,40 | |||
| 10.05.2024 | 10:40:37,147 | 26 | 171,40 | |
| 26 | 171,40 | |||
| 26 | 171,40 | |||
| 10.05.2024 | 10:39:58,459 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 10.05.2024 | 10:39:57,604 | 145 | 171,42 | |
| 145 | 171,42 | |||
| 145 | 171,42 | |||
| 10.05.2024 | 10:39:48,116 | 18 | 171,38 | |
| 18 | 171,38 | |||
| 18 | 171,38 | |||
| 10.05.2024 | 10:38:47,876 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 10.05.2024 | 10:37:51,667 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 10.05.2024 | 10:37:19,303 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00