Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1062
173,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 13:07:52,259 | 55 | 173,10 | |
| 55 | 173,10 | |||
| 55 | 173,10 | |||
| 14.05.2024 | 13:07:37,747 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 14.05.2024 | 13:06:40,837 | 6 | 173,12 | |
| 6 | 173,12 | |||
| 6 | 173,12 | |||
| 14.05.2024 | 13:06:24,594 | 45 | 173,06 | |
| 45 | 173,06 | |||
| 45 | 173,06 | |||
| 14.05.2024 | 13:04:46,268 | 320 | 173,00 | |
| 320 | 173,00 | |||
| 320 | 173,00 | |||
| 14.05.2024 | 13:04:19,565 | 220 | 173,00 | |
| 220 | 173,00 | |||
| 220 | 173,00 | |||
| 14.05.2024 | 13:03:44,540 | 95 | 172,98 | |
| 95 | 172,98 | |||
| 15 | 172,98 | |||
| 80 | 172,98 | |||
| 14.05.2024 | 13:03:44,422 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 14.05.2024 | 13:03:00,325 | 300 | 173,10 | |
| 300 | 173,10 | |||
| 300 | 173,10 | |||
| 14.05.2024 | 13:02:31,114 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.05.2024 | 13:00:26,456 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 14.05.2024 | 13:00:13,318 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.05.2024 | 13:00:00,597 | 56 | 173,18 | |
| 56 | 173,18 | |||
| 56 | 173,18 | |||
| 14.05.2024 | 12:57:39,862 | 300 | 173,22 | |
| 300 | 173,22 | |||
| 300 | 173,22 | |||
| 14.05.2024 | 12:57:34,878 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 14.05.2024 | 12:56:53,175 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 14.05.2024 | 12:56:39,950 | 28 | 173,20 | |
| 28 | 173,20 | |||
| 28 | 173,20 | |||
| 14.05.2024 | 12:55:20,474 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.05.2024 | 12:53:51,462 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 14.05.2024 | 12:49:50,445 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.05.2024 | 12:47:54,567 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.05.2024 | 12:46:21,981 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 14.05.2024 | 12:45:48,277 | 38 | 173,16 | |
| 38 | 173,16 | |||
| 38 | 173,16 | |||
| 14.05.2024 | 12:44:06,766 | 120 | 173,24 | |
| 120 | 173,24 | |||
| 120 | 173,24 | |||
| 14.05.2024 | 12:44:02,573 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.05.2024 | 12:43:43,766 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.05.2024 | 12:42:33,059 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 14.05.2024 | 12:42:27,728 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.05.2024 | 12:42:14,578 | 80 | 173,26 | |
| 80 | 173,26 | |||
| 80 | 173,26 | |||
| 14.05.2024 | 12:41:33,821 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.05.2024 | 12:40:40,351 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.05.2024 | 12:40:09,123 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.05.2024 | 12:39:39,455 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 14.05.2024 | 12:39:35,840 | 58 | 173,24 | |
| 58 | 173,24 | |||
| 58 | 173,24 | |||
| 14.05.2024 | 12:37:33,472 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.05.2024 | 12:36:49,719 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.05.2024 | 12:36:01,444 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.05.2024 | 12:33:33,516 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.05.2024 | 12:33:31,404 | 212 | 173,20 | |
| 212 | 173,20 | |||
| 212 | 173,20 | |||
| 14.05.2024 | 12:33:09,893 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.05.2024 | 12:33:05,915 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.05.2024 | 12:32:30,333 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.05.2024 | 12:32:19,109 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 14.05.2024 | 12:30:47,330 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.05.2024 | 12:30:26,965 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.05.2024 | 12:30:11,815 | 22 | 173,28 | |
| 22 | 173,28 | |||
| 22 | 173,28 | |||
| 14.05.2024 | 12:30:10,937 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 14.05.2024 | 12:29:56,875 | 33 | 173,28 | |
| 33 | 173,28 | |||
| 33 | 173,28 | |||
| 14.05.2024 | 12:29:33,643 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.05.2024 | 12:26:44,184 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.05.2024 | 12:25:16,884 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.05.2024 | 12:23:08,084 | 37 | 173,22 | |
| 37 | 173,22 | |||
| 37 | 173,22 | |||
| 14.05.2024 | 12:22:09,159 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.05.2024 | 12:21:36,556 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.05.2024 | 12:20:13,001 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 14.05.2024 | 12:20:08,898 | 40 | 173,24 | |
| 40 | 173,24 | |||
| 40 | 173,24 | |||
| 14.05.2024 | 12:19:28,827 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.05.2024 | 12:19:04,850 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 14.05.2024 | 12:16:45,628 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 14.05.2024 | 12:16:25,951 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.05.2024 | 12:14:53,396 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.05.2024 | 12:13:36,725 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.05.2024 | 12:13:15,825 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.05.2024 | 12:11:52,477 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 14.05.2024 | 12:11:11,844 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.05.2024 | 12:11:11,499 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 14.05.2024 | 12:10:05,048 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 14.05.2024 | 12:10:04,342 | 75 | 173,20 | |
| 75 | 173,20 | |||
| 75 | 173,20 | |||
| 14.05.2024 | 12:10:03,657 | 77 | 173,20 | |
| 77 | 173,20 | |||
| 77 | 173,20 | |||
| 14.05.2024 | 12:10:03,020 | 22 | 173,20 | |
| 22 | 173,20 | |||
| 22 | 173,20 | |||
| 14.05.2024 | 12:10:02,429 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 35 | 173,20 | |||
| 14.05.2024 | 12:10:01,738 | 33 | 173,20 | |
| 33 | 173,20 | |||
| 33 | 173,20 | |||
| 14.05.2024 | 12:10:01,092 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 14.05.2024 | 12:10:00,426 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 14.05.2024 | 12:09:59,789 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 14.05.2024 | 12:09:59,188 | 73 | 173,20 | |
| 27 | 173,20 | |||
| 73 | 173,20 | |||
| 46 | 173,20 | |||
| 14.05.2024 | 12:09:57,853 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 14.05.2024 | 12:09:57,202 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 14.05.2024 | 12:09:56,900 | 274 | 173,20 | |
| 274 | 173,20 | |||
| 87 | 173,20 | |||
| 26 | 173,20 | |||
| 34 | 173,20 | |||
| 28 | 173,20 | |||
| 25 | 173,20 | |||
| 74 | 173,20 | |||
| 14.05.2024 | 12:09:52,642 | 29 | 173,24 | |
| 29 | 173,24 | |||
| 29 | 173,24 | |||
| 14.05.2024 | 12:09:51,988 | 52 | 173,24 | |
| 52 | 173,24 | |||
| 52 | 173,24 | |||
| 14.05.2024 | 12:09:51,350 | 31 | 173,24 | |
| 31 | 173,24 | |||
| 31 | 173,24 | |||
| 14.05.2024 | 12:09:49,729 | 32 | 173,24 | |
| 32 | 173,24 | |||
| 32 | 173,24 | |||
| 14.05.2024 | 12:09:48,963 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 14.05.2024 | 12:09:48,301 | 27 | 173,24 | |
| 27 | 173,24 | |||
| 27 | 173,24 | |||
| 14.05.2024 | 12:09:47,641 | 25 | 173,24 | |
| 25 | 173,24 | |||
| 25 | 173,24 | |||
| 14.05.2024 | 12:09:46,964 | 16 | 173,24 | |
| 16 | 173,24 | |||
| 16 | 173,24 | |||
| 14.05.2024 | 12:09:46,194 | 21 | 173,24 | |
| 21 | 173,24 | |||
| 21 | 173,24 | |||
| 14.05.2024 | 12:09:45,433 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 14.05.2024 | 12:09:44,830 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.05.2024 | 12:09:44,139 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.05.2024 | 12:09:43,499 | 16 | 173,24 | |
| 16 | 173,24 | |||
| 16 | 173,24 | |||
| 14.05.2024 | 12:09:00,264 | 143 | 173,24 | |
| 143 | 173,24 | |||
| 143 | 173,24 | |||
| 14.05.2024 | 12:07:59,668 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.05.2024 | 12:07:21,512 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.05.2024 | 12:07:17,442 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 14.05.2024 | 12:06:40,735 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.05.2024 | 12:06:13,855 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.05.2024 | 12:02:39,661 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.05.2024 | 12:02:25,520 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.05.2024 | 12:02:04,364 | 30 | 173,28 | |
| 30 | 173,28 | |||
| 30 | 173,28 | |||
| 14.05.2024 | 12:01:41,141 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 14.05.2024 | 12:00:44,026 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.05.2024 | 12:00:05,278 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 14.05.2024 | 11:59:21,328 | 9 | 173,28 | |
| 9 | 173,28 | |||
| 9 | 173,28 | |||
| 14.05.2024 | 11:58:33,949 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.05.2024 | 11:58:17,129 | 500 | 173,22 | |
| 500 | 173,22 | |||
| 500 | 173,22 | |||
| 14.05.2024 | 11:57:10,820 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.05.2024 | 11:56:52,675 | 31 | 173,20 | |
| 31 | 173,20 | |||
| 31 | 173,20 | |||
| 14.05.2024 | 11:56:41,207 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.05.2024 | 11:56:15,949 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 14.05.2024 | 11:54:41,915 | 202 | 173,20 | |
| 202 | 173,20 | |||
| 202 | 173,20 | |||
| 14.05.2024 | 11:54:19,464 | 977 | 173,20 | |
| 977 | 173,20 | |||
| 977 | 173,20 | |||
| 14.05.2024 | 11:54:02,037 | 500 | 173,24 | |
| 500 | 173,24 | |||
| 500 | 173,24 | |||
| 14.05.2024 | 11:53:56,872 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 14.05.2024 | 11:53:37,180 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.05.2024 | 11:53:33,113 | 150 | 173,32 | |
| 150 | 173,32 | |||
| 150 | 173,32 | |||
| 14.05.2024 | 11:53:19,078 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.05.2024 | 11:53:18,947 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 14.05.2024 | 11:52:52,871 | 18 | 173,28 | |
| 18 | 173,28 | |||
| 18 | 173,28 | |||
| 14.05.2024 | 11:52:23,890 | 19 | 173,32 | |
| 19 | 173,32 | |||
| 19 | 173,32 | |||
| 14.05.2024 | 11:51:51,069 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.05.2024 | 11:51:33,773 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.05.2024 | 11:51:13,938 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.05.2024 | 11:51:06,919 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.05.2024 | 11:50:54,861 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 14.05.2024 | 11:50:52,514 | 25 | 173,26 | |
| 25 | 173,26 | |||
| 25 | 173,26 | |||
| 14.05.2024 | 11:50:13,307 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.05.2024 | 11:50:00,950 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.05.2024 | 11:49:35,575 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.05.2024 | 11:49:11,192 | 200 | 173,28 | |
| 200 | 173,28 | |||
| 200 | 173,28 | |||
| 14.05.2024 | 11:49:11,138 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 14.05.2024 | 11:48:52,187 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.05.2024 | 11:48:13,413 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 14.05.2024 | 11:48:12,625 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 14.05.2024 | 11:47:49,377 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 14.05.2024 | 11:45:46,366 | 264 | 173,34 | |
| 264 | 173,34 | |||
| 264 | 173,34 | |||
| 14.05.2024 | 11:45:33,327 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 14.05.2024 | 11:45:32,053 | 65 | 173,34 | |
| 65 | 173,34 | |||
| 65 | 173,34 | |||
| 14.05.2024 | 11:45:18,105 | 375 | 173,34 | |
| 15 | 173,34 | |||
| 107 | 173,34 | |||
| 14 | 173,34 | |||
| 97 | 173,34 | |||
| 27 | 173,34 | |||
| 18 | 173,34 | |||
| 375 | 173,34 | |||
| 22 | 173,34 | |||
| 20 | 173,34 | |||
| 33 | 173,34 | |||
| 22 | 173,34 | |||
| 14.05.2024 | 11:44:51,910 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 14.05.2024 | 11:44:51,331 | 23 | 173,36 | |
| 23 | 173,36 | |||
| 23 | 173,36 | |||
| 14.05.2024 | 11:44:51,201 | 13 | 173,36 | |
| 13 | 173,36 | |||
| 13 | 173,36 | |||
| 14.05.2024 | 11:44:50,562 | 34 | 173,36 | |
| 34 | 173,36 | |||
| 34 | 173,36 | |||
| 14.05.2024 | 11:44:49,954 | 37 | 173,36 | |
| 37 | 173,36 | |||
| 37 | 173,36 | |||
| 14.05.2024 | 11:44:49,345 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 14.05.2024 | 11:44:48,689 | 49 | 173,36 | |
| 49 | 173,36 | |||
| 49 | 173,36 | |||
| 14.05.2024 | 11:44:47,996 | 32 | 173,36 | |
| 32 | 173,36 | |||
| 32 | 173,36 | |||
| 14.05.2024 | 11:44:47,222 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 14.05.2024 | 11:44:46,433 | 23 | 173,36 | |
| 23 | 173,36 | |||
| 23 | 173,36 | |||
| 14.05.2024 | 11:44:45,695 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 14.05.2024 | 11:43:58,629 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 14.05.2024 | 11:43:42,539 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 14.05.2024 | 11:42:43,654 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 14.05.2024 | 11:42:02,602 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 14.05.2024 | 11:41:09,190 | 45 | 173,38 | |
| 45 | 173,38 | |||
| 45 | 173,38 | |||
| 14.05.2024 | 11:41:05,800 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 14.05.2024 | 11:40:49,002 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:40:30,001 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 14.05.2024 | 11:38:23,675 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 14.05.2024 | 11:37:21,959 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 14.05.2024 | 11:36:42,586 | 22 | 173,34 | |
| 22 | 173,34 | |||
| 22 | 173,34 | |||
| 14.05.2024 | 11:35:42,101 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.05.2024 | 11:35:17,306 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 14.05.2024 | 11:34:50,462 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.05.2024 | 11:32:58,347 | 400 | 173,30 | |
| 400 | 173,30 | |||
| 400 | 173,30 | |||
| 14.05.2024 | 11:32:53,891 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 14.05.2024 | 11:32:44,116 | 400 | 173,34 | |
| 400 | 173,34 | |||
| 400 | 173,34 | |||
| 14.05.2024 | 11:32:35,041 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 14.05.2024 | 11:31:57,136 | 32 | 173,14 | |
| 32 | 173,14 | |||
| 32 | 173,14 | |||
| 14.05.2024 | 11:29:43,541 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.05.2024 | 11:27:41,530 | 500 | 173,16 | |
| 500 | 173,16 | |||
| 500 | 173,16 | |||
| 14.05.2024 | 11:27:28,868 | 28 | 173,12 | |
| 28 | 173,12 | |||
| 28 | 173,12 | |||
| 14.05.2024 | 11:27:26,562 | 31 | 173,12 | |
| 31 | 173,12 | |||
| 31 | 173,12 | |||
| 14.05.2024 | 11:27:06,310 | 44 | 173,16 | |
| 44 | 173,16 | |||
| 44 | 173,16 | |||
| 14.05.2024 | 11:26:59,969 | 500 | 173,30 | |
| 500 | 173,30 | |||
| 500 | 173,30 | |||
| 14.05.2024 | 11:26:00,185 | 500 | 173,32 | |
| 500 | 173,32 | |||
| 500 | 173,32 | |||
| 14.05.2024 | 11:25:44,820 | 500 | 173,30 | |
| 500 | 173,30 | |||
| 500 | 173,30 | |||
| 14.05.2024 | 11:25:41,361 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.05.2024 | 11:25:37,355 | 50 | 173,30 | |
| 30 | 173,30 | |||
| 50 | 173,30 | |||
| 20 | 173,30 | |||
| 14.05.2024 | 11:25:21,913 | 500 | 173,30 | |
| 500 | 173,30 | |||
| 500 | 173,30 | |||
| 14.05.2024 | 11:24:56,829 | 26 | 173,30 | |
| 26 | 173,30 | |||
| 26 | 173,30 | |||
| 14.05.2024 | 11:24:42,983 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 14.05.2024 | 11:21:52,162 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.05.2024 | 11:21:01,483 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 14.05.2024 | 11:20:18,281 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.05.2024 | 11:18:51,527 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 14.05.2024 | 11:18:38,332 | 24 | 173,24 | |
| 24 | 173,24 | |||
| 24 | 173,24 | |||
| 14.05.2024 | 11:18:32,219 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.05.2024 | 11:18:26,064 | 115 | 173,24 | |
| 115 | 173,24 | |||
| 115 | 173,24 | |||
| 14.05.2024 | 11:15:30,868 | 21 | 173,40 | |
| 21 | 173,40 | |||
| 21 | 173,40 | |||
| 14.05.2024 | 11:14:59,185 | 500 | 173,36 | |
| 500 | 173,36 | |||
| 500 | 173,36 | |||
| 14.05.2024 | 11:14:08,337 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 14.05.2024 | 11:14:01,356 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 14.05.2024 | 11:12:33,254 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 14.05.2024 | 11:12:19,754 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 14.05.2024 | 11:11:58,302 | 300 | 173,32 | |
| 300 | 173,32 | |||
| 300 | 173,32 | |||
| 14.05.2024 | 11:11:49,124 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 14.05.2024 | 11:11:42,240 | 200 | 173,28 | |
| 200 | 173,28 | |||
| 200 | 173,28 | |||
| 14.05.2024 | 11:11:08,151 | 300 | 173,28 | |
| 300 | 173,28 | |||
| 300 | 173,28 | |||
| 14.05.2024 | 11:10:53,472 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 14.05.2024 | 11:10:00,210 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:09:28,997 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 14.05.2024 | 11:08:36,140 | 358 | 173,34 | |
| 358 | 173,34 | |||
| 6 | 173,34 | |||
| 17 | 173,34 | |||
| 5 | 173,34 | |||
| 9 | 173,34 | |||
| 6 | 173,34 | |||
| 5 | 173,34 | |||
| 13 | 173,34 | |||
| 9 | 173,34 | |||
| 18 | 173,34 | |||
| 18 | 173,34 | |||
| 6 | 173,34 | |||
| 12 | 173,34 | |||
| 18 | 173,34 | |||
| 6 | 173,34 | |||
| 5 | 173,34 | |||
| 23 | 173,34 | |||
| 8 | 173,34 | |||
| 17 | 173,34 | |||
| 6 | 173,34 | |||
| 34 | 173,34 | |||
| 36 | 173,34 | |||
| 11 | 173,34 | |||
| 5 | 173,34 | |||
| 10 | 173,34 | |||
| 5 | 173,34 | |||
| 6 | 173,34 | |||
| 7 | 173,34 | |||
| 15 | 173,34 | |||
| 11 | 173,34 | |||
| 6 | 173,34 | |||
| 5 | 173,34 | |||
| 14.05.2024 | 11:08:09,800 | 16 | 173,36 | |
| 16 | 173,36 | |||
| 16 | 173,36 | |||
| 14.05.2024 | 11:08:09,129 | 22 | 173,36 | |
| 22 | 173,36 | |||
| 22 | 173,36 | |||
| 14.05.2024 | 11:08:08,505 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 14.05.2024 | 11:08:07,724 | 7 | 173,36 | |
| 7 | 173,36 | |||
| 7 | 173,36 | |||
| 14.05.2024 | 11:08:07,130 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 14.05.2024 | 11:08:06,539 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 14.05.2024 | 11:08:05,955 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 14.05.2024 | 11:08:05,379 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 14.05.2024 | 11:08:04,744 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 14.05.2024 | 11:08:04,143 | 11 | 173,36 | |
| 11 | 173,36 | |||
| 11 | 173,36 | |||
| 14.05.2024 | 11:08:02,905 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 14.05.2024 | 11:08:02,333 | 38 | 173,36 | |
| 38 | 173,36 | |||
| 38 | 173,36 | |||
| 14.05.2024 | 11:08:01,683 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 14.05.2024 | 11:08:01,027 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:08:00,449 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:07:59,800 | 25 | 173,38 | |
| 25 | 173,38 | |||
| 25 | 173,38 | |||
| 14.05.2024 | 11:07:59,197 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:07:58,521 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 14.05.2024 | 11:07:57,951 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:07:57,435 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:07:56,844 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 14.05.2024 | 11:07:56,246 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 14.05.2024 | 11:07:55,693 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:07:55,102 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 14.05.2024 | 11:07:54,511 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 14.05.2024 | 11:07:53,890 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 14.05.2024 | 11:07:53,328 | 11 | 173,38 | |
| 11 | 173,38 | |||
| 11 | 173,38 | |||
| 14.05.2024 | 11:07:52,741 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 14.05.2024 | 11:07:52,074 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 14.05.2024 | 11:07:51,481 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 14.05.2024 | 11:07:50,911 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 14.05.2024 | 11:07:50,356 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 14.05.2024 | 11:07:49,784 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:07:49,152 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 14.05.2024 | 11:07:48,514 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:07:47,944 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 14.05.2024 | 11:07:47,351 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 14.05.2024 | 11:07:46,714 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 14.05.2024 | 11:07:46,085 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 14.05.2024 | 11:07:45,439 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 14.05.2024 | 11:07:44,859 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 14.05.2024 | 11:07:44,283 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 14.05.2024 | 11:07:43,722 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 14.05.2024 | 11:07:43,125 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 14.05.2024 | 11:07:42,526 | 24 | 173,36 | |
| 24 | 173,36 | |||
| 24 | 173,36 | |||
| 14.05.2024 | 11:07:41,901 | 11 | 173,36 | |
| 11 | 173,36 | |||
| 11 | 173,36 | |||
| 14.05.2024 | 11:07:41,167 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 14.05.2024 | 11:07:40,568 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 14.05.2024 | 11:07:39,960 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 14.05.2024 | 11:06:21,609 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 14.05.2024 | 11:04:20,113 | 12 | 173,40 | |
| 12 | 173,40 | |||
| 12 | 173,40 | |||
| 14.05.2024 | 11:04:00,303 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 14.05.2024 | 11:03:42,974 | 50 | 173,44 | |
| 50 | 173,44 | |||
| 50 | 173,44 | |||
| 14.05.2024 | 11:03:05,530 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 14.05.2024 | 11:02:57,651 | 250 | 173,46 | |
| 250 | 173,46 | |||
| 250 | 173,46 | |||
| 14.05.2024 | 11:02:30,790 | 169 | 173,42 | |
| 169 | 173,42 | |||
| 169 | 173,42 | |||
| 14.05.2024 | 11:01:25,861 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 14.05.2024 | 11:01:13,418 | 220 | 173,48 | |
| 220 | 173,48 | |||
| 220 | 173,48 | |||
| 14.05.2024 | 11:00:51,390 | 33 | 173,42 | |
| 33 | 173,42 | |||
| 33 | 173,42 | |||
| 14.05.2024 | 11:00:45,218 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 14.05.2024 | 11:00:45,075 | 300 | 173,40 | |
| 300 | 173,40 | |||
| 300 | 173,40 | |||
| 14.05.2024 | 11:00:31,927 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.05.2024 | 11:00:28,317 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 14.05.2024 | 10:59:05,037 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 14.05.2024 | 10:58:55,401 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 14.05.2024 | 10:58:43,260 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.05.2024 | 10:58:31,200 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.05.2024 | 10:58:22,604 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.05.2024 | 10:57:24,873 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.05.2024 | 10:56:53,181 | 10 | 173,22 | |
| 2 | 173,22 | |||
| 10 | 173,22 | |||
| 8 | 173,22 | |||
| 14.05.2024 | 10:55:26,094 | 500 | 173,22 | |
| 500 | 173,22 | |||
| 500 | 173,22 | |||
| 14.05.2024 | 10:54:24,361 | 500 | 173,22 | |
| 500 | 173,22 | |||
| 500 | 173,22 | |||
| 14.05.2024 | 10:53:53,165 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 14.05.2024 | 10:52:37,283 | 33 | 173,28 | |
| 33 | 173,28 | |||
| 33 | 173,28 | |||
| 14.05.2024 | 10:52:12,723 | 25 | 173,24 | |
| 25 | 173,24 | |||
| 25 | 173,24 | |||
| 14.05.2024 | 10:50:06,966 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.05.2024 | 10:49:11,762 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 14.05.2024 | 10:48:46,955 | 500 | 173,26 | |
| 500 | 173,26 | |||
| 500 | 173,26 | |||
| 14.05.2024 | 10:48:44,203 | 500 | 173,30 | |
| 500 | 173,30 | |||
| 500 | 173,30 | |||
| 14.05.2024 | 10:48:30,266 | 500 | 173,26 | |
| 500 | 173,26 | |||
| 500 | 173,26 | |||
| 14.05.2024 | 10:47:53,478 | 25 | 173,24 | |
| 25 | 173,24 | |||
| 25 | 173,24 | |||
| 14.05.2024 | 10:45:54,216 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 14.05.2024 | 10:45:15,687 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 14.05.2024 | 10:42:45,056 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.05.2024 | 10:42:16,835 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 14.05.2024 | 10:42:06,023 | 70 | 173,20 | |
| 70 | 173,20 | |||
| 70 | 173,20 | |||
| 14.05.2024 | 10:42:02,182 | 51 | 173,16 | |
| 51 | 173,16 | |||
| 51 | 173,16 | |||
| 14.05.2024 | 10:42:01,440 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.05.2024 | 10:41:53,347 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 14.05.2024 | 10:41:34,542 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 14.05.2024 | 10:41:15,902 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 14.05.2024 | 10:41:13,317 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.05.2024 | 10:40:57,607 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.05.2024 | 10:39:54,381 | 65 | 173,22 | |
| 65 | 173,22 | |||
| 65 | 173,22 | |||
| 14.05.2024 | 10:39:37,679 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 14.05.2024 | 10:39:31,038 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 14.05.2024 | 10:37:23,308 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.05.2024 | 10:34:54,644 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 14.05.2024 | 10:34:36,364 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 115 | 173,30 | |||
| 14.05.2024 | 10:34:34,189 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 14.05.2024 | 10:34:16,770 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 14.05.2024 | 10:34:12,878 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 14.05.2024 | 10:33:34,475 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.05.2024 | 10:32:42,678 | 500 | 173,28 | |
| 500 | 173,28 | |||
| 500 | 173,28 | |||
| 14.05.2024 | 10:32:19,395 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 14.05.2024 | 10:32:18,625 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.05.2024 | 10:31:34,510 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 14.05.2024 | 10:30:40,875 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.05.2024 | 10:30:17,650 | 115 | 173,34 | |
| 115 | 173,34 | |||
| 115 | 173,34 | |||
| 14.05.2024 | 10:30:15,547 | 505 | 173,34 | |
| 5 | 173,34 | |||
| 505 | 173,34 | |||
| 500 | 173,34 | |||
| 14.05.2024 | 10:30:06,004 | 500 | 173,28 | |
| 500 | 173,28 | |||
| 500 | 173,28 | |||
| 14.05.2024 | 10:29:33,777 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.05.2024 | 10:28:39,767 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 43,665 / Ask: 44,035
Umsatz: 157 689 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 63 426 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,185 / Ask: 6,246
Umsatz: 61 723 TEUR -
Nvidia Corp.
Bid: 844,20 / Ask: 844,70
Umsatz: 30 177 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,48
Umsatz: 25 606 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:41:36
Letzte Aktualisierung:
14.05.2024 @ 21:41:36