Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
672
174,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:56:17,666 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 17.05.2024 | 17:55:22,444 | 40 | 174,42 | |
| 40 | 174,42 | |||
| 40 | 174,42 | |||
| 17.05.2024 | 17:52:51,566 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 17.05.2024 | 17:52:40,972 | 16 | 174,38 | |
| 16 | 174,38 | |||
| 16 | 174,38 | |||
| 17.05.2024 | 17:50:56,123 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 17.05.2024 | 17:49:11,086 | 10 | 174,34 | |
| 10 | 174,34 | |||
| 10 | 174,34 | |||
| 17.05.2024 | 17:47:14,773 | 18 | 174,40 | |
| 18 | 174,40 | |||
| 18 | 174,40 | |||
| 17.05.2024 | 17:47:13,817 | 4 | 174,42 | |
| 4 | 174,42 | |||
| 4 | 174,42 | |||
| 17.05.2024 | 17:45:11,685 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 17.05.2024 | 17:43:46,900 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 17.05.2024 | 17:43:09,888 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 17.05.2024 | 17:42:04,567 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 17.05.2024 | 17:41:23,513 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 17.05.2024 | 17:39:38,897 | 15 | 174,38 | |
| 15 | 174,38 | |||
| 15 | 174,38 | |||
| 17.05.2024 | 17:36:17,972 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 17.05.2024 | 17:35:29,066 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 17.05.2024 | 17:33:15,771 | 348 | 174,60 | |
| 348 | 174,60 | |||
| 348 | 174,60 | |||
| 17.05.2024 | 17:32:57,035 | 25 | 174,62 | |
| 25 | 174,62 | |||
| 25 | 174,62 | |||
| 17.05.2024 | 17:30:25,916 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 17.05.2024 | 17:27:50,844 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 17.05.2024 | 17:27:28,950 | 110 | 174,62 | |
| 110 | 174,62 | |||
| 110 | 174,62 | |||
| 17.05.2024 | 17:26:48,596 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 17.05.2024 | 17:26:47,159 | 27 | 174,60 | |
| 27 | 174,60 | |||
| 27 | 174,60 | |||
| 17.05.2024 | 17:26:40,652 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 17.05.2024 | 17:26:02,845 | 9 | 174,58 | |
| 9 | 174,58 | |||
| 9 | 174,58 | |||
| 17.05.2024 | 17:25:20,057 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 17.05.2024 | 17:24:58,138 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 17.05.2024 | 17:24:47,899 | 13 | 174,52 | |
| 13 | 174,52 | |||
| 13 | 174,52 | |||
| 17.05.2024 | 17:23:55,449 | 11 | 174,54 | |
| 11 | 174,54 | |||
| 11 | 174,54 | |||
| 17.05.2024 | 17:23:50,239 | 21 | 174,56 | |
| 21 | 174,56 | |||
| 21 | 174,56 | |||
| 17.05.2024 | 17:23:42,690 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 17.05.2024 | 17:23:23,261 | 57 | 174,54 | |
| 57 | 174,54 | |||
| 57 | 174,54 | |||
| 17.05.2024 | 17:20:47,633 | 500 | 174,60 | |
| 500 | 174,60 | |||
| 500 | 174,60 | |||
| 17.05.2024 | 17:20:17,863 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 17.05.2024 | 17:20:09,592 | 1 500 | 174,60 | |
| 1 500 | 174,60 | |||
| 1 500 | 174,60 | |||
| 17.05.2024 | 17:19:31,766 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 17.05.2024 | 17:19:29,847 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 17.05.2024 | 17:18:02,821 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 17.05.2024 | 17:16:39,553 | 1 500 | 174,78 | |
| 1 500 | 174,78 | |||
| 1 500 | 174,78 | |||
| 17.05.2024 | 17:15:48,417 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 17.05.2024 | 17:15:26,611 | 650 | 174,72 | |
| 650 | 174,72 | |||
| 650 | 174,72 | |||
| 17.05.2024 | 17:15:19,961 | 10 | 174,72 | |
| 10 | 174,72 | |||
| 10 | 174,72 | |||
| 17.05.2024 | 17:15:19,384 | 9 | 174,72 | |
| 9 | 174,72 | |||
| 9 | 174,72 | |||
| 17.05.2024 | 17:14:40,222 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 17.05.2024 | 17:14:29,178 | 73 | 174,70 | |
| 73 | 174,70 | |||
| 73 | 174,70 | |||
| 17.05.2024 | 17:13:26,809 | 26 | 174,66 | |
| 26 | 174,66 | |||
| 26 | 174,66 | |||
| 17.05.2024 | 17:11:20,999 | 287 | 174,66 | |
| 287 | 174,66 | |||
| 287 | 174,66 | |||
| 17.05.2024 | 17:10:20,562 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 17.05.2024 | 17:09:53,159 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 17.05.2024 | 17:09:33,399 | 30 | 174,64 | |
| 30 | 174,64 | |||
| 30 | 174,64 | |||
| 17.05.2024 | 17:09:00,028 | 26 | 174,62 | |
| 26 | 174,62 | |||
| 26 | 174,62 | |||
| 17.05.2024 | 17:08:55,409 | 7 | 174,60 | |
| 7 | 174,60 | |||
| 7 | 174,60 | |||
| 17.05.2024 | 17:04:30,316 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 17.05.2024 | 17:02:01,247 | 13 | 174,62 | |
| 13 | 174,62 | |||
| 13 | 174,62 | |||
| 17.05.2024 | 17:01:46,552 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 17.05.2024 | 17:01:13,234 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 17.05.2024 | 17:00:45,824 | 1 000 | 174,64 | |
| 1 000 | 174,64 | |||
| 1 000 | 174,64 | |||
| 17.05.2024 | 16:58:47,506 | 25 | 174,70 | |
| 25 | 174,70 | |||
| 25 | 174,70 | |||
| 17.05.2024 | 16:54:49,097 | 15 | 174,72 | |
| 15 | 174,72 | |||
| 15 | 174,72 | |||
| 17.05.2024 | 16:54:46,141 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 17.05.2024 | 16:54:39,247 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 17.05.2024 | 16:54:31,528 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 17.05.2024 | 16:53:45,141 | 50 | 174,76 | |
| 50 | 174,76 | |||
| 50 | 174,76 | |||
| 17.05.2024 | 16:51:35,924 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 17.05.2024 | 16:50:25,789 | 55 | 174,72 | |
| 55 | 174,72 | |||
| 55 | 174,72 | |||
| 17.05.2024 | 16:49:43,294 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 17.05.2024 | 16:49:15,177 | 14 | 174,72 | |
| 14 | 174,72 | |||
| 14 | 174,72 | |||
| 17.05.2024 | 16:48:51,662 | 60 | 174,68 | |
| 60 | 174,68 | |||
| 60 | 174,68 | |||
| 17.05.2024 | 16:47:43,718 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 17.05.2024 | 16:43:05,488 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 17.05.2024 | 16:42:28,289 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 17.05.2024 | 16:42:01,009 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 17.05.2024 | 16:40:53,865 | 75 | 174,80 | |
| 75 | 174,80 | |||
| 75 | 174,80 | |||
| 17.05.2024 | 16:38:10,760 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 17.05.2024 | 16:37:44,746 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 17.05.2024 | 16:36:55,222 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 17.05.2024 | 16:34:08,101 | 1 014 | 175,08 | |
| 1 014 | 175,08 | |||
| 1 014 | 175,08 | |||
| 17.05.2024 | 16:33:01,119 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 17.05.2024 | 16:28:27,011 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 17.05.2024 | 16:27:43,500 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 17.05.2024 | 16:27:37,314 | 58 | 175,16 | |
| 58 | 175,16 | |||
| 58 | 175,16 | |||
| 17.05.2024 | 16:27:19,662 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 17.05.2024 | 16:25:45,645 | 28 | 175,06 | |
| 28 | 175,06 | |||
| 28 | 175,06 | |||
| 17.05.2024 | 16:21:33,028 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 17.05.2024 | 16:21:14,830 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 17.05.2024 | 16:20:59,750 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 17.05.2024 | 16:20:44,691 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 17.05.2024 | 16:19:42,951 | 16 | 175,00 | |
| 16 | 175,00 | |||
| 16 | 175,00 | |||
| 17.05.2024 | 16:19:23,330 | 57 | 175,02 | |
| 57 | 175,02 | |||
| 57 | 175,02 | |||
| 17.05.2024 | 16:18:02,339 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 17.05.2024 | 16:17:58,714 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 17.05.2024 | 16:17:51,136 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 17.05.2024 | 16:17:46,933 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 17.05.2024 | 16:17:12,242 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 17.05.2024 | 16:16:41,528 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.05.2024 | 16:13:56,307 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 17.05.2024 | 16:13:46,147 | 8 | 175,20 | |
| 8 | 175,20 | |||
| 8 | 175,20 | |||
| 17.05.2024 | 16:11:42,859 | 379 | 175,18 | |
| 379 | 175,18 | |||
| 379 | 175,18 | |||
| 17.05.2024 | 16:10:35,001 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 17.05.2024 | 16:10:08,933 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 17.05.2024 | 16:10:07,941 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 17.05.2024 | 16:10:05,313 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 17.05.2024 | 16:10:01,772 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 17.05.2024 | 16:09:37,711 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 17.05.2024 | 16:08:40,217 | 25 | 175,18 | |
| 25 | 175,18 | |||
| 25 | 175,18 | |||
| 17.05.2024 | 16:08:04,303 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 17.05.2024 | 16:05:36,414 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 17.05.2024 | 16:02:57,235 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 17.05.2024 | 16:02:12,015 | 27 | 175,34 | |
| 27 | 175,34 | |||
| 27 | 175,34 | |||
| 17.05.2024 | 16:01:15,933 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 17.05.2024 | 16:00:00,209 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 17.05.2024 | 15:59:15,137 | 9 | 175,30 | |
| 9 | 175,30 | |||
| 9 | 175,30 | |||
| 17.05.2024 | 15:59:11,013 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.05.2024 | 15:58:35,543 | 45 | 175,46 | |
| 45 | 175,46 | |||
| 45 | 175,46 | |||
| 17.05.2024 | 15:57:51,727 | 17 | 175,56 | |
| 17 | 175,56 | |||
| 17 | 175,56 | |||
| 17.05.2024 | 15:56:50,181 | 69 | 175,38 | |
| 69 | 175,38 | |||
| 69 | 175,38 | |||
| 17.05.2024 | 15:56:38,873 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 17.05.2024 | 15:54:36,690 | 15 | 175,32 | |
| 15 | 175,32 | |||
| 15 | 175,32 | |||
| 17.05.2024 | 15:54:19,038 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 17.05.2024 | 15:54:15,989 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 17.05.2024 | 15:52:48,431 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.05.2024 | 15:52:07,454 | 29 | 175,38 | |
| 29 | 175,38 | |||
| 29 | 175,38 | |||
| 17.05.2024 | 15:51:48,567 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 17.05.2024 | 15:51:46,866 | 160 | 175,50 | |
| 160 | 175,50 | |||
| 160 | 175,50 | |||
| 17.05.2024 | 15:50:55,056 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 17.05.2024 | 15:50:48,122 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.05.2024 | 15:50:33,970 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 17.05.2024 | 15:49:22,787 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 17.05.2024 | 15:49:16,542 | 32 | 175,42 | |
| 32 | 175,42 | |||
| 32 | 175,42 | |||
| 17.05.2024 | 15:49:03,023 | 40 | 175,48 | |
| 40 | 175,48 | |||
| 40 | 175,48 | |||
| 17.05.2024 | 15:48:01,856 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 17.05.2024 | 15:47:49,203 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 17.05.2024 | 15:45:56,680 | 12 | 175,30 | |
| 12 | 175,30 | |||
| 12 | 175,30 | |||
| 17.05.2024 | 15:45:44,315 | 600 | 175,32 | |
| 600 | 175,32 | |||
| 600 | 175,32 | |||
| 17.05.2024 | 15:45:22,191 | 7 | 175,64 | |
| 7 | 175,64 | |||
| 7 | 175,64 | |||
| 17.05.2024 | 15:45:02,191 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 17.05.2024 | 15:44:44,060 | 17 | 175,54 | |
| 17 | 175,54 | |||
| 17 | 175,54 | |||
| 17.05.2024 | 15:42:33,908 | 29 | 175,68 | |
| 29 | 175,68 | |||
| 29 | 175,68 | |||
| 17.05.2024 | 15:42:06,927 | 31 | 175,64 | |
| 31 | 175,64 | |||
| 31 | 175,64 | |||
| 17.05.2024 | 15:41:24,845 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 17.05.2024 | 15:40:46,174 | 250 | 175,60 | |
| 250 | 175,60 | |||
| 250 | 175,60 | |||
| 17.05.2024 | 15:40:39,159 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 17.05.2024 | 15:40:15,565 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 17.05.2024 | 15:40:01,430 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 17.05.2024 | 15:39:43,376 | 41 | 175,48 | |
| 41 | 175,48 | |||
| 41 | 175,48 | |||
| 17.05.2024 | 15:38:39,927 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 17.05.2024 | 15:38:23,818 | 30 | 175,48 | |
| 30 | 175,48 | |||
| 30 | 175,48 | |||
| 17.05.2024 | 15:38:09,010 | 728 | 175,50 | |
| 7 | 175,50 | |||
| 120 | 175,50 | |||
| 1 | 175,50 | |||
| 600 | 175,50 | |||
| 728 | 175,50 | |||
| 17.05.2024 | 15:38:01,711 | 400 | 175,46 | |
| 400 | 175,46 | |||
| 400 | 175,46 | |||
| 17.05.2024 | 15:37:23,327 | 90 | 175,40 | |
| 30 | 175,40 | |||
| 60 | 175,40 | |||
| 90 | 175,40 | |||
| 17.05.2024 | 15:36:28,259 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 17.05.2024 | 15:35:55,803 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 17.05.2024 | 15:34:51,746 | 332 | 175,26 | |
| 166 | 175,26 | |||
| 332 | 175,26 | |||
| 166 | 175,26 | |||
| 17.05.2024 | 15:34:47,078 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 17.05.2024 | 15:34:45,277 | 19 | 175,20 | |
| 19 | 175,20 | |||
| 19 | 175,20 | |||
| 17.05.2024 | 15:34:27,900 | 877 | 175,04 | |
| 877 | 175,04 | |||
| 877 | 175,04 | |||
| 17.05.2024 | 15:33:41,630 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 | |||
| 17.05.2024 | 15:33:30,473 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 17.05.2024 | 15:33:20,188 | 18 | 174,98 | |
| 18 | 174,98 | |||
| 18 | 174,98 | |||
| 17.05.2024 | 15:32:57,543 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 17.05.2024 | 15:32:34,800 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 17.05.2024 | 15:32:06,137 | 22 | 174,92 | |
| 22 | 174,92 | |||
| 22 | 174,92 | |||
| 17.05.2024 | 15:32:03,114 | 32 | 174,90 | |
| 32 | 174,90 | |||
| 32 | 174,90 | |||
| 17.05.2024 | 15:31:40,524 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 17.05.2024 | 15:31:24,962 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 17.05.2024 | 15:31:02,322 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 17.05.2024 | 15:30:31,867 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 17.05.2024 | 15:27:01,921 | 80 | 174,48 | |
| 80 | 174,48 | |||
| 80 | 174,48 | |||
| 17.05.2024 | 15:25:50,526 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 17.05.2024 | 15:25:35,761 | 28 | 174,60 | |
| 28 | 174,60 | |||
| 28 | 174,60 | |||
| 17.05.2024 | 15:25:11,285 | 30 | 174,70 | |
| 30 | 174,70 | |||
| 30 | 174,70 | |||
| 17.05.2024 | 15:23:18,013 | 11 | 174,78 | |
| 11 | 174,78 | |||
| 11 | 174,78 | |||
| 17.05.2024 | 15:22:46,876 | 7 | 174,78 | |
| 7 | 174,78 | |||
| 7 | 174,78 | |||
| 17.05.2024 | 15:21:26,864 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 17.05.2024 | 15:20:43,392 | 87 | 174,84 | |
| 87 | 174,84 | |||
| 87 | 174,84 | |||
| 17.05.2024 | 15:17:32,584 | 150 | 174,86 | |
| 150 | 174,86 | |||
| 150 | 174,86 | |||
| 17.05.2024 | 15:17:09,640 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 17.05.2024 | 15:17:04,620 | 13 | 174,84 | |
| 13 | 174,84 | |||
| 13 | 174,84 | |||
| 17.05.2024 | 15:16:37,700 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 17.05.2024 | 15:15:22,813 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 17.05.2024 | 15:14:33,124 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 17.05.2024 | 15:13:02,707 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 17.05.2024 | 15:12:24,949 | 60 | 174,94 | |
| 60 | 174,94 | |||
| 60 | 174,94 | |||
| 17.05.2024 | 15:11:44,974 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 17.05.2024 | 15:10:26,785 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 17.05.2024 | 15:07:40,064 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 17.05.2024 | 15:06:21,861 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 17.05.2024 | 15:05:19,064 | 115 | 175,16 | |
| 115 | 175,16 | |||
| 115 | 175,16 | |||
| 17.05.2024 | 15:04:39,283 | 35 | 175,16 | |
| 35 | 175,16 | |||
| 35 | 175,16 | |||
| 17.05.2024 | 15:03:42,278 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 17.05.2024 | 15:01:07,908 | 77 | 175,16 | |
| 77 | 175,16 | |||
| 77 | 175,16 | |||
| 17.05.2024 | 15:00:39,932 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 17.05.2024 | 15:00:25,224 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 17.05.2024 | 15:00:10,999 | 17 | 175,20 | |
| 17 | 175,20 | |||
| 17 | 175,20 | |||
| 17.05.2024 | 14:58:55,317 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 17.05.2024 | 14:57:19,949 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 17.05.2024 | 14:55:38,313 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 17.05.2024 | 14:55:04,906 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 17.05.2024 | 14:54:52,392 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 17.05.2024 | 14:54:34,757 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 17.05.2024 | 14:54:04,073 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 17.05.2024 | 14:53:18,166 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 17.05.2024 | 14:50:21,755 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 17.05.2024 | 14:48:58,639 | 12 | 175,24 | |
| 12 | 175,24 | |||
| 12 | 175,24 | |||
| 17.05.2024 | 14:47:26,925 | 50 | 175,16 | |
| 50 | 175,16 | |||
| 50 | 175,16 | |||
| 17.05.2024 | 14:46:30,939 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 17.05.2024 | 14:46:24,905 | 49 | 175,16 | |
| 49 | 175,16 | |||
| 49 | 175,16 | |||
| 17.05.2024 | 14:44:50,701 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 17.05.2024 | 14:44:34,908 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.05.2024 | 14:44:06,305 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 17.05.2024 | 14:44:01,752 | 180 | 175,18 | |
| 180 | 175,18 | |||
| 180 | 175,18 | |||
| 17.05.2024 | 14:43:57,470 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 17.05.2024 | 14:42:08,144 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 17.05.2024 | 14:41:43,026 | 9 | 175,22 | |
| 9 | 175,22 | |||
| 9 | 175,22 | |||
| 17.05.2024 | 14:40:59,406 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 17.05.2024 | 14:40:58,946 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 17.05.2024 | 14:40:50,385 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 17.05.2024 | 14:39:16,984 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 17.05.2024 | 14:39:16,283 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 17.05.2024 | 14:37:40,953 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 17.05.2024 | 14:36:34,334 | 7 | 175,22 | |
| 7 | 175,22 | |||
| 7 | 175,22 | |||
| 17.05.2024 | 14:35:23,415 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.05.2024 | 14:35:14,761 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 17.05.2024 | 14:34:38,830 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 17.05.2024 | 14:34:32,849 | 500 | 175,12 | |
| 500 | 175,12 | |||
| 500 | 175,12 | |||
| 17.05.2024 | 14:33:38,138 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 17.05.2024 | 14:30:30,005 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.05.2024 | 14:27:43,362 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 17.05.2024 | 14:26:05,881 | 143 | 175,20 | |
| 143 | 175,20 | |||
| 143 | 175,20 | |||
| 17.05.2024 | 14:24:05,602 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 17.05.2024 | 14:22:52,903 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 17.05.2024 | 14:21:49,593 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 17.05.2024 | 14:21:25,302 | 50 | 175,08 | |
| 50 | 175,08 | |||
| 50 | 175,08 | |||
| 17.05.2024 | 14:21:21,835 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 17.05.2024 | 14:20:41,422 | 500 | 175,14 | |
| 500 | 175,14 | |||
| 500 | 175,14 | |||
| 17.05.2024 | 14:20:40,217 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 17.05.2024 | 14:16:51,170 | 285 | 175,16 | |
| 285 | 175,16 | |||
| 285 | 175,16 | |||
| 17.05.2024 | 14:16:36,008 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 17.05.2024 | 14:15:17,699 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 17.05.2024 | 14:14:36,962 | 106 | 175,08 | |
| 106 | 175,08 | |||
| 106 | 175,08 | |||
| 17.05.2024 | 14:10:01,607 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 17.05.2024 | 14:10:00,789 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 17.05.2024 | 14:09:25,108 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 17.05.2024 | 14:09:16,895 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 17.05.2024 | 14:09:06,999 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 17.05.2024 | 14:08:24,627 | 60 | 175,06 | |
| 60 | 175,06 | |||
| 60 | 175,06 | |||
| 17.05.2024 | 14:04:33,552 | 400 | 175,00 | |
| 400 | 175,00 | |||
| 400 | 175,00 | |||
| 17.05.2024 | 14:04:27,444 | 500 | 175,00 | |
| 500 | 175,00 | |||
| 500 | 175,00 | |||
| 17.05.2024 | 14:04:10,159 | 150 | 175,06 | |
| 150 | 175,06 | |||
| 150 | 175,06 | |||
| 17.05.2024 | 14:04:09,006 | 114 | 175,06 | |
| 114 | 175,06 | |||
| 114 | 175,06 | |||
| 17.05.2024 | 14:03:59,914 | 104 | 175,02 | |
| 104 | 175,02 | |||
| 104 | 175,02 | |||
| 17.05.2024 | 14:03:19,188 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 17.05.2024 | 14:02:20,823 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 17.05.2024 | 14:02:12,674 | 25 | 175,04 | |
| 25 | 175,04 | |||
| 25 | 175,04 | |||
| 17.05.2024 | 14:01:56,353 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.05.2024 | 14:01:42,778 | 24 | 174,98 | |
| 24 | 174,98 | |||
| 24 | 174,98 | |||
| 17.05.2024 | 14:01:23,178 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 17.05.2024 | 14:00:48,599 | 7 | 175,04 | |
| 7 | 175,04 | |||
| 7 | 175,04 | |||
| 17.05.2024 | 14:00:32,161 | 32 | 175,04 | |
| 32 | 175,04 | |||
| 32 | 175,04 | |||
| 17.05.2024 | 14:00:29,117 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 17.05.2024 | 14:00:24,612 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 17.05.2024 | 13:58:35,274 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 17.05.2024 | 13:55:48,031 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 17.05.2024 | 13:55:31,441 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 17.05.2024 | 13:51:57,472 | 6 | 175,10 | |
| 6 | 175,10 | |||
| 6 | 175,10 | |||
| 17.05.2024 | 13:51:24,142 | 40 | 175,06 | |
| 40 | 175,06 | |||
| 40 | 175,06 | |||
| 17.05.2024 | 13:51:13,504 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 17.05.2024 | 13:50:22,429 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 17.05.2024 | 13:46:43,386 | 12 | 175,04 | |
| 12 | 175,04 | |||
| 12 | 175,04 | |||
| 17.05.2024 | 13:44:29,722 | 8 | 175,10 | |
| 8 | 175,10 | |||
| 8 | 175,10 | |||
| 17.05.2024 | 13:43:57,790 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 17.05.2024 | 13:43:15,105 | 11 | 175,00 | |
| 11 | 175,00 | |||
| 11 | 175,00 | |||
| 17.05.2024 | 13:40:17,571 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 17.05.2024 | 13:39:20,765 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 17.05.2024 | 13:39:08,414 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 17.05.2024 | 13:38:16,145 | 4 | 175,02 | |
| 4 | 175,02 | |||
| 4 | 175,02 | |||
| 17.05.2024 | 13:36:06,289 | 148 | 175,00 | |
| 148 | 175,00 | |||
| 148 | 175,00 | |||
| 17.05.2024 | 13:35:22,276 | 26 | 175,08 | |
| 26 | 175,08 | |||
| 26 | 175,08 | |||
| 17.05.2024 | 13:34:10,729 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 17.05.2024 | 13:32:43,267 | 100 | 175,08 | |
| 100 | 175,08 | |||
| 100 | 175,08 | |||
| 17.05.2024 | 13:32:30,103 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 17.05.2024 | 13:32:16,103 | 7 | 175,08 | |
| 7 | 175,08 | |||
| 7 | 175,08 | |||
| 17.05.2024 | 13:31:35,889 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 17.05.2024 | 13:31:16,402 | 53 | 175,12 | |
| 53 | 175,12 | |||
| 53 | 175,12 | |||
| 17.05.2024 | 13:29:20,009 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 17.05.2024 | 13:27:25,395 | 55 | 175,10 | |
| 18 | 175,10 | |||
| 17 | 175,10 | |||
| 10 | 175,10 | |||
| 55 | 175,10 | |||
| 10 | 175,10 | |||
| 17.05.2024 | 13:27:12,965 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 17.05.2024 | 13:26:23,284 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 17.05.2024 | 13:25:26,306 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 17.05.2024 | 13:23:20,419 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 17.05.2024 | 13:22:36,760 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 17.05.2024 | 13:22:03,083 | 80 | 175,08 | |
| 80 | 175,08 | |||
| 80 | 175,08 | |||
| 17.05.2024 | 13:22:00,350 | 10 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 10 | 175,02 | |||
| 17.05.2024 | 13:20:45,463 | 40 | 175,06 | |
| 40 | 175,06 | |||
| 40 | 175,06 | |||
| 17.05.2024 | 13:19:24,414 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 17.05.2024 | 13:18:30,017 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 17.05.2024 | 13:17:14,705 | 296 | 175,02 | |
| 296 | 175,02 | |||
| 296 | 175,02 | |||
| 17.05.2024 | 13:16:57,715 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 17.05.2024 | 13:15:38,342 | 11 | 175,02 | |
| 11 | 175,02 | |||
| 11 | 175,02 | |||
| 17.05.2024 | 13:15:36,610 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 17.05.2024 | 13:15:11,697 | 85 | 175,02 | |
| 85 | 175,02 | |||
| 85 | 175,02 | |||
| 17.05.2024 | 13:13:58,375 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 17.05.2024 | 13:13:37,786 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 17.05.2024 | 13:13:24,971 | 28 | 175,06 | |
| 28 | 175,06 | |||
| 28 | 175,06 | |||
| 17.05.2024 | 13:12:51,055 | 13 | 174,96 | |
| 13 | 174,96 | |||
| 13 | 174,96 | |||
| 17.05.2024 | 13:11:51,698 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 17.05.2024 | 13:11:48,945 | 35 | 174,98 | |
| 35 | 174,98 | |||
| 35 | 174,98 | |||
| 17.05.2024 | 13:11:18,956 | 11 | 174,98 | |
| 11 | 174,98 | |||
| 11 | 174,98 | |||
| 17.05.2024 | 13:09:34,898 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 17.05.2024 | 13:09:24,107 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 17.05.2024 | 13:07:55,850 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 17.05.2024 | 13:07:49,025 | 7 | 175,06 | |
| 7 | 175,06 | |||
| 7 | 175,06 | |||
| 17.05.2024 | 13:07:38,324 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 17.05.2024 | 13:06:20,392 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 17.05.2024 | 13:04:36,959 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 17.05.2024 | 13:03:50,286 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 17.05.2024 | 13:03:14,128 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 17.05.2024 | 13:03:10,124 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 17.05.2024 | 13:01:22,440 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 17.05.2024 | 13:00:09,385 | 28 | 175,08 | |
| 28 | 175,08 | |||
| 28 | 175,08 | |||
| 17.05.2024 | 13:00:00,264 | 500 | 175,06 | |
| 500 | 175,06 | |||
| 500 | 175,06 | |||
| 17.05.2024 | 12:59:37,237 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 17.05.2024 | 12:59:10,686 | 38 | 175,00 | |
| 38 | 175,00 | |||
| 38 | 175,00 | |||
| 17.05.2024 | 12:57:52,506 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 17.05.2024 | 12:55:32,937 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 17.05.2024 | 12:55:28,899 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 17.05.2024 | 12:53:13,432 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.05.2024 | 12:51:48,589 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.05.2024 | 12:46:17,101 | 300 | 174,94 | |
| 300 | 174,94 | |||
| 300 | 174,94 | |||
| 17.05.2024 | 12:46:12,119 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 17.05.2024 | 12:46:04,912 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00