Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
3084
170,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 08:41:18,970 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 08:41:08,099 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 03.05.2024 | 08:40:53,526 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:40:44,357 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 03.05.2024 | 08:40:23,588 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 08:40:22,669 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:40:15,407 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:40:01,442 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:40:00,348 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 03.05.2024 | 08:39:54,549 | 25 | 169,52 | |
| 25 | 169,52 | |||
| 25 | 169,52 | |||
| 03.05.2024 | 08:39:33,630 | 66 | 169,52 | |
| 66 | 169,52 | |||
| 66 | 169,52 | |||
| 03.05.2024 | 08:39:32,380 | 250 | 169,52 | |
| 250 | 169,52 | |||
| 250 | 169,52 | |||
| 03.05.2024 | 08:39:07,003 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:38:50,624 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 03.05.2024 | 08:38:31,123 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 33 | 169,52 | |||
| 27 | 169,52 | |||
| 03.05.2024 | 08:38:19,277 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 08:37:57,903 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 03.05.2024 | 08:37:57,278 | 117 | 169,66 | |
| 117 | 169,66 | |||
| 117 | 169,66 | |||
| 03.05.2024 | 08:37:53,529 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 08:37:45,695 | 446 | 169,52 | |
| 63 | 169,52 | |||
| 446 | 169,52 | |||
| 383 | 169,52 | |||
| 03.05.2024 | 08:37:42,941 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:37:42,232 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:36,364 | 193 | 169,64 | |
| 193 | 169,64 | |||
| 193 | 169,64 | |||
| 03.05.2024 | 08:37:25,667 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:37:24,416 | 100 | 169,52 | |
| 50 | 169,52 | |||
| 100 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:19,002 | 115 | 169,60 | |
| 115 | 169,60 | |||
| 115 | 169,60 | |||
| 03.05.2024 | 08:37:15,828 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:37:09,688 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:37:09,430 | 21 | 169,52 | |
| 21 | 169,52 | |||
| 21 | 169,52 | |||
| 03.05.2024 | 08:36:49,804 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 03.05.2024 | 08:36:43,050 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 08:36:38,689 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:36:26,072 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 03.05.2024 | 08:36:21,956 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 03.05.2024 | 08:36:19,835 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:18,017 | 450 | 169,58 | |
| 200 | 169,58 | |||
| 250 | 169,58 | |||
| 450 | 169,58 | |||
| 03.05.2024 | 08:36:07,787 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:07,415 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:35:59,040 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 03.05.2024 | 08:35:57,670 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:54,958 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:52,028 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 03.05.2024 | 08:35:51,030 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:50,782 | 7 | 169,52 | |
| 7 | 169,52 | |||
| 7 | 169,52 | |||
| 03.05.2024 | 08:35:04,618 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:35:04,434 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:34:58,514 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 03.05.2024 | 08:34:39,900 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:34:37,981 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 08:34:23,279 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 03.05.2024 | 08:33:46,329 | 13 | 169,52 | |
| 13 | 169,52 | |||
| 13 | 169,52 | |||
| 03.05.2024 | 08:33:33,864 | 305 | 169,64 | |
| 305 | 169,64 | |||
| 305 | 169,64 | |||
| 03.05.2024 | 08:33:31,854 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:33:31,731 | 55 | 169,64 | |
| 55 | 169,64 | |||
| 55 | 169,64 | |||
| 03.05.2024 | 08:33:30,403 | 333 | 169,52 | |
| 333 | 169,52 | |||
| 333 | 169,52 | |||
| 03.05.2024 | 08:33:25,927 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 03.05.2024 | 08:33:24,910 | 200 | 169,58 | |
| 200 | 169,58 | |||
| 200 | 169,58 | |||
| 03.05.2024 | 08:33:19,576 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 03.05.2024 | 08:33:11,406 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 03.05.2024 | 08:33:06,977 | 300 | 169,60 | |
| 300 | 169,60 | |||
| 287 | 169,60 | |||
| 13 | 169,60 | |||
| 03.05.2024 | 08:33:05,315 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:33:03,858 | 19 | 169,64 | |
| 19 | 169,64 | |||
| 19 | 169,64 | |||
| 03.05.2024 | 08:33:00,483 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:32:52,422 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:32:48,973 | 24 | 169,64 | |
| 24 | 169,64 | |||
| 24 | 169,64 | |||
| 03.05.2024 | 08:32:35,475 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:32:22,328 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 08:32:11,440 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 03.05.2024 | 08:32:01,394 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 03.05.2024 | 08:32:00,168 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:31:53,698 | 875 | 169,66 | |
| 875 | 169,66 | |||
| 875 | 169,66 | |||
| 03.05.2024 | 08:31:51,265 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 03.05.2024 | 08:31:50,012 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:31:47,035 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:31:34,336 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 03.05.2024 | 08:31:18,344 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 03.05.2024 | 08:31:18,239 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 03.05.2024 | 08:31:16,664 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 03.05.2024 | 08:31:02,039 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 03.05.2024 | 08:31:01,148 | 85 | 169,80 | |
| 85 | 169,80 | |||
| 85 | 169,80 | |||
| 03.05.2024 | 08:30:43,878 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 03.05.2024 | 08:30:33,425 | 7 | 169,86 | |
| 7 | 169,86 | |||
| 7 | 169,86 | |||
| 03.05.2024 | 08:30:29,867 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:30:23,728 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 03.05.2024 | 08:30:10,766 | 10 | 169,80 | |
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 03.05.2024 | 08:30:01,665 | 39 | 169,80 | |
| 39 | 169,80 | |||
| 39 | 169,80 | |||
| 03.05.2024 | 08:29:15,546 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 03.05.2024 | 08:29:00,396 | 23 | 169,80 | |
| 23 | 169,80 | |||
| 23 | 169,80 | |||
| 03.05.2024 | 08:28:40,022 | 126 | 169,80 | |
| 126 | 169,80 | |||
| 126 | 169,80 | |||
| 03.05.2024 | 08:28:35,330 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 03.05.2024 | 08:28:28,563 | 350 | 169,96 | |
| 100 | 169,96 | |||
| 350 | 169,96 | |||
| 250 | 169,96 | |||
| 03.05.2024 | 08:28:26,206 | 500 | 169,86 | |
| 500 | 169,86 | |||
| 500 | 169,86 | |||
| 03.05.2024 | 08:28:24,443 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 03.05.2024 | 08:28:14,198 | 500 | 169,84 | |
| 500 | 169,84 | |||
| 500 | 169,84 | |||
| 03.05.2024 | 08:28:13,666 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 03.05.2024 | 08:27:52,097 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 03.05.2024 | 08:27:49,258 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 03.05.2024 | 08:26:52,154 | 40 | 169,86 | |
| 40 | 169,86 | |||
| 40 | 169,86 | |||
| 03.05.2024 | 08:26:33,847 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 03.05.2024 | 08:26:15,853 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 03.05.2024 | 08:26:12,512 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:12,360 | 22 | 169,80 | |
| 22 | 169,80 | |||
| 22 | 169,80 | |||
| 03.05.2024 | 08:26:10,859 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:09,519 | 40 | 169,80 | |
| 40 | 169,80 | |||
| 40 | 169,80 | |||
| 03.05.2024 | 08:26:01,972 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 03.05.2024 | 08:25:51,256 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 03.05.2024 | 08:25:39,801 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:25:33,966 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 03.05.2024 | 08:25:27,976 | 28 | 169,98 | |
| 28 | 169,98 | |||
| 28 | 169,98 | |||
| 03.05.2024 | 08:25:24,765 | 31 | 169,80 | |
| 31 | 169,80 | |||
| 31 | 169,80 | |||
| 03.05.2024 | 08:25:19,829 | 12 | 170,04 | |
| 12 | 170,04 | |||
| 12 | 170,04 | |||
| 03.05.2024 | 08:25:18,241 | 277 | 170,00 | |
| 15 | 170,00 | |||
| 18 | 170,00 | |||
| 17 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 277 | 170,00 | |||
| 105 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 03.05.2024 | 08:25:11,611 | 277 | 169,98 | |
| 277 | 169,98 | |||
| 277 | 169,98 | |||
| 03.05.2024 | 08:25:04,430 | 38 | 169,90 | |
| 38 | 169,90 | |||
| 31 | 169,90 | |||
| 7 | 169,90 | |||
| 03.05.2024 | 08:25:01,689 | 767 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 9 | 169,98 | |||
| 758 | 169,98 | |||
| 61 | 169,98 | |||
| 2 | 169,98 | |||
| 329 | 169,98 | |||
| 300 | 169,98 | |||
| 25 | 169,98 | |||
| 10 | 169,98 | |||
| 03.05.2024 | 08:24:54,873 | 385 | 169,88 | |
| 12 | 169,88 | |||
| 373 | 169,88 | |||
| 385 | 169,88 | |||
| 03.05.2024 | 08:24:17,961 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 03.05.2024 | 08:24:13,933 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 03.05.2024 | 08:24:05,310 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 03.05.2024 | 08:24:03,758 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 03.05.2024 | 08:23:42,331 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 03.05.2024 | 08:23:22,784 | 40 | 169,76 | |
| 40 | 169,76 | |||
| 40 | 169,76 | |||
| 03.05.2024 | 08:23:21,633 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 03.05.2024 | 08:23:20,004 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 03.05.2024 | 08:23:16,539 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:23:11,239 | 100 | 169,82 | |
| 100 | 169,82 | |||
| 100 | 169,82 | |||
| 03.05.2024 | 08:23:02,331 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 03.05.2024 | 08:22:58,853 | 157 | 169,76 | |
| 157 | 169,76 | |||
| 157 | 169,76 | |||
| 03.05.2024 | 08:22:55,000 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 03.05.2024 | 08:22:53,361 | 125 | 169,94 | |
| 125 | 169,94 | |||
| 125 | 169,94 | |||
| 03.05.2024 | 08:22:46,114 | 28 | 169,76 | |
| 28 | 169,76 | |||
| 28 | 169,76 | |||
| 03.05.2024 | 08:22:37,551 | 750 | 169,76 | |
| 750 | 169,76 | |||
| 750 | 169,76 | |||
| 03.05.2024 | 08:22:34,958 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:22:31,983 | 250 | 169,76 | |
| 250 | 169,76 | |||
| 250 | 169,76 | |||
| 03.05.2024 | 08:22:09,182 | 1 000 | 169,92 | |
| 1 000 | 169,92 | |||
| 1 000 | 169,92 | |||
| 03.05.2024 | 08:22:05,662 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 03.05.2024 | 08:22:05,260 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 03.05.2024 | 08:22:05,135 | 250 | 169,86 | |
| 250 | 169,86 | |||
| 250 | 169,86 | |||
| 03.05.2024 | 08:21:54,117 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 03.05.2024 | 08:21:45,290 | 250 | 169,86 | |
| 250 | 169,86 | |||
| 250 | 169,86 | |||
| 03.05.2024 | 08:21:42,269 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 03.05.2024 | 08:21:41,039 | 95 | 169,74 | |
| 95 | 169,74 | |||
| 95 | 169,74 | |||
| 03.05.2024 | 08:21:39,170 | 670 | 169,74 | |
| 670 | 169,74 | |||
| 150 | 169,74 | |||
| 500 | 169,74 | |||
| 20 | 169,74 | |||
| 03.05.2024 | 08:21:29,156 | 500 | 169,72 | |
| 500 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:21:26,744 | 280 | 169,70 | |
| 230 | 169,70 | |||
| 20 | 169,70 | |||
| 50 | 169,70 | |||
| 250 | 169,70 | |||
| 10 | 169,70 | |||
| 03.05.2024 | 08:21:20,666 | 260 | 169,68 | |
| 260 | 169,68 | |||
| 260 | 169,68 | |||
| 03.05.2024 | 08:21:17,183 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 03.05.2024 | 08:21:14,075 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:21:09,393 | 240 | 169,68 | |
| 240 | 169,68 | |||
| 240 | 169,68 | |||
| 03.05.2024 | 08:21:09,220 | 260 | 169,68 | |
| 260 | 169,68 | |||
| 260 | 169,68 | |||
| 03.05.2024 | 08:21:05,080 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 03.05.2024 | 08:20:53,432 | 500 | 169,62 | |
| 500 | 169,62 | |||
| 500 | 169,62 | |||
| 03.05.2024 | 08:20:51,914 | 26 | 169,68 | |
| 26 | 169,68 | |||
| 26 | 169,68 | |||
| 03.05.2024 | 08:20:50,872 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:20:50,613 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 03.05.2024 | 08:20:49,994 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 03.05.2024 | 08:20:41,547 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 03.05.2024 | 08:20:25,581 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:20:24,648 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:20:23,732 | 350 | 169,62 | |
| 250 | 169,62 | |||
| 350 | 169,62 | |||
| 100 | 169,62 | |||
| 03.05.2024 | 08:20:22,067 | 750 | 169,62 | |
| 250 | 169,62 | |||
| 500 | 169,62 | |||
| 750 | 169,62 | |||
| 03.05.2024 | 08:20:18,364 | 220 | 169,68 | |
| 120 | 169,68 | |||
| 100 | 169,68 | |||
| 220 | 169,68 | |||
| 03.05.2024 | 08:20:13,510 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:20:09,436 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 03.05.2024 | 08:20:01,284 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:19:58,939 | 60 | 169,72 | |
| 60 | 169,72 | |||
| 60 | 169,72 | |||
| 03.05.2024 | 08:19:50,831 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 03.05.2024 | 08:19:50,258 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 03.05.2024 | 08:19:46,092 | 9 | 169,72 | |
| 9 | 169,72 | |||
| 9 | 169,72 | |||
| 03.05.2024 | 08:19:30,887 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:19:27,275 | 249 | 169,72 | |
| 157 | 169,72 | |||
| 2 | 169,72 | |||
| 249 | 169,72 | |||
| 90 | 169,72 | |||
| 03.05.2024 | 08:19:22,323 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:19:11,928 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 03.05.2024 | 08:19:11,019 | 165 | 169,56 | |
| 165 | 169,56 | |||
| 165 | 169,56 | |||
| 03.05.2024 | 08:19:09,759 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:19:03,999 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 03.05.2024 | 08:19:01,527 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:18:58,450 | 250 | 169,56 | |
| 143 | 169,56 | |||
| 250 | 169,56 | |||
| 107 | 169,56 | |||
| 03.05.2024 | 08:18:55,592 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:18:53,984 | 40 | 169,68 | |
| 40 | 169,68 | |||
| 40 | 169,68 | |||
| 03.05.2024 | 08:18:50,019 | 1 500 | 169,62 | |
| 1 500 | 169,62 | |||
| 1 500 | 169,62 | |||
| 03.05.2024 | 08:18:46,885 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:18:44,124 | 600 | 169,60 | |
| 150 | 169,60 | |||
| 450 | 169,60 | |||
| 600 | 169,60 | |||
| 03.05.2024 | 08:18:41,074 | 350 | 169,58 | |
| 100 | 169,58 | |||
| 250 | 169,58 | |||
| 350 | 169,58 | |||
| 03.05.2024 | 08:18:36,341 | 950 | 169,60 | |
| 950 | 169,60 | |||
| 500 | 169,60 | |||
| 150 | 169,60 | |||
| 300 | 169,60 | |||
| 03.05.2024 | 08:18:32,964 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:18:31,892 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:18:25,793 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 08:18:25,064 | 300 | 169,62 | |
| 300 | 169,62 | |||
| 300 | 169,62 | |||
| 03.05.2024 | 08:18:15,305 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:18:08,567 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:18:01,070 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 03.05.2024 | 08:17:59,191 | 47 | 169,68 | |
| 47 | 169,68 | |||
| 47 | 169,68 | |||
| 03.05.2024 | 08:17:58,130 | 251 | 169,58 | |
| 250 | 169,58 | |||
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:17:32,045 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 03.05.2024 | 08:17:31,365 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 08:17:31,156 | 40 | 169,58 | |
| 40 | 169,58 | |||
| 40 | 169,58 | |||
| 03.05.2024 | 08:17:26,890 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:17:17,617 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 03.05.2024 | 08:17:14,706 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:16:59,847 | 1 400 | 169,60 | |
| 1 400 | 169,60 | |||
| 1 400 | 169,60 | |||
| 03.05.2024 | 08:16:57,841 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 03.05.2024 | 08:16:55,905 | 1 400 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 700 | 169,60 | |||
| 700 | 169,60 | |||
| 200 | 169,60 | |||
| 200 | 169,60 | |||
| 03.05.2024 | 08:16:49,828 | 500 | 169,62 | |
| 500 | 169,62 | |||
| 500 | 169,62 | |||
| 03.05.2024 | 08:16:49,727 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 03.05.2024 | 08:16:46,975 | 70 | 169,68 | |
| 70 | 169,68 | |||
| 70 | 169,68 | |||
| 03.05.2024 | 08:16:15,482 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 03.05.2024 | 08:16:14,205 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 03.05.2024 | 08:16:08,935 | 50 | 169,62 | |
| 50 | 169,62 | |||
| 50 | 169,62 | |||
| 03.05.2024 | 08:15:59,100 | 50 | 169,62 | |
| 50 | 169,62 | |||
| 50 | 169,62 | |||
| 03.05.2024 | 08:15:40,579 | 500 | 169,72 | |
| 494 | 169,72 | |||
| 6 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:15:35,843 | 1 950 | 169,62 | |
| 250 | 169,62 | |||
| 1 744 | 169,62 | |||
| 1 700 | 169,62 | |||
| 6 | 169,62 | |||
| 200 | 169,62 | |||
| 03.05.2024 | 08:15:15,236 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:15:08,898 | 749 | 169,68 | |
| 749 | 169,68 | |||
| 749 | 169,68 | |||
| 03.05.2024 | 08:15:01,365 | 500 | 169,66 | |
| 500 | 169,66 | |||
| 500 | 169,66 | |||
| 03.05.2024 | 08:14:56,478 | 200 | 169,66 | |
| 200 | 169,66 | |||
| 200 | 169,66 | |||
| 03.05.2024 | 08:14:56,341 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 03.05.2024 | 08:14:48,353 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:14:47,221 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 5 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:14:36,503 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 2 | 169,68 | |||
| 98 | 169,68 | |||
| 03.05.2024 | 08:14:15,359 | 500 | 169,72 | |
| 500 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:14:14,797 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 03.05.2024 | 08:14:05,087 | 500 | 169,72 | |
| 500 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:14:01,544 | 1 141 | 169,70 | |
| 1 116 | 169,70 | |||
| 25 | 169,70 | |||
| 20 | 169,70 | |||
| 221 | 169,70 | |||
| 500 | 169,70 | |||
| 200 | 169,70 | |||
| 200 | 169,70 | |||
| 03.05.2024 | 08:13:47,659 | 500 | 169,74 | |
| 500 | 169,74 | |||
| 500 | 169,74 | |||
| 03.05.2024 | 08:13:36,518 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 03.05.2024 | 08:13:32,766 | 18 | 169,72 | |
| 18 | 169,72 | |||
| 18 | 169,72 | |||
| 03.05.2024 | 08:13:27,494 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 03.05.2024 | 08:13:15,099 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 03.05.2024 | 08:13:13,702 | 13 | 169,72 | |
| 13 | 169,72 | |||
| 13 | 169,72 | |||
| 03.05.2024 | 08:13:13,446 | 40 | 169,72 | |
| 40 | 169,72 | |||
| 40 | 169,72 | |||
| 03.05.2024 | 08:13:10,257 | 16 | 169,72 | |
| 16 | 169,72 | |||
| 16 | 169,72 | |||
| 03.05.2024 | 08:13:09,448 | 515 | 169,72 | |
| 484 | 169,72 | |||
| 500 | 169,72 | |||
| 15 | 169,72 | |||
| 31 | 169,72 | |||
| 03.05.2024 | 08:13:01,201 | 500 | 169,72 | |
| 500 | 169,72 | |||
| 500 | 169,72 | |||
| 03.05.2024 | 08:12:44,561 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 03.05.2024 | 08:12:40,749 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 03.05.2024 | 08:12:30,144 | 363 | 169,80 | |
| 20 | 169,80 | |||
| 343 | 169,80 | |||
| 363 | 169,80 | |||
| 03.05.2024 | 08:12:24,385 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:12:12,674 | 743 | 169,74 | |
| 743 | 169,74 | |||
| 743 | 169,74 | |||
| 03.05.2024 | 08:12:09,072 | 7 | 169,74 | |
| 7 | 169,74 | |||
| 6 | 169,74 | |||
| 1 | 169,74 | |||
| 03.05.2024 | 08:11:56,914 | 250 | 169,76 | |
| 250 | 169,76 | |||
| 250 | 169,76 | |||
| 03.05.2024 | 08:11:53,383 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 03.05.2024 | 08:11:48,892 | 52 | 169,76 | |
| 52 | 169,76 | |||
| 52 | 169,76 | |||
| 03.05.2024 | 08:11:41,640 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 03.05.2024 | 08:11:40,130 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 03.05.2024 | 08:11:34,043 | 59 | 169,76 | |
| 59 | 169,76 | |||
| 59 | 169,76 | |||
| 03.05.2024 | 08:11:31,456 | 20 | 169,76 | |
| 20 | 169,76 | |||
| 20 | 169,76 | |||
| 03.05.2024 | 08:11:23,733 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 03.05.2024 | 08:11:11,960 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 03.05.2024 | 08:11:05,702 | 12 | 169,76 | |
| 12 | 169,76 | |||
| 12 | 169,76 | |||
| 03.05.2024 | 08:11:00,997 | 13 | 169,76 | |
| 13 | 169,76 | |||
| 13 | 169,76 | |||
| 03.05.2024 | 08:10:56,779 | 35 | 169,76 | |
| 35 | 169,76 | |||
| 35 | 169,76 | |||
| 03.05.2024 | 08:10:55,303 | 18 | 169,76 | |
| 18 | 169,76 | |||
| 18 | 169,76 | |||
| 03.05.2024 | 08:10:48,712 | 1 250 | 169,80 | |
| 1 000 | 169,80 | |||
| 750 | 169,80 | |||
| 250 | 169,80 | |||
| 500 | 169,80 | |||
| 03.05.2024 | 08:10:44,408 | 500 | 169,78 | |
| 500 | 169,78 | |||
| 500 | 169,78 | |||
| 03.05.2024 | 08:10:43,573 | 31 | 169,76 | |
| 31 | 169,76 | |||
| 31 | 169,76 | |||
| 03.05.2024 | 08:10:33,909 | 500 | 169,78 | |
| 500 | 169,78 | |||
| 500 | 169,78 | |||
| 03.05.2024 | 08:10:33,571 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 03.05.2024 | 08:10:33,471 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 03.05.2024 | 08:10:24,550 | 62 | 169,76 | |
| 62 | 169,76 | |||
| 62 | 169,76 | |||
| 03.05.2024 | 08:10:00,610 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 03.05.2024 | 08:09:52,662 | 250 | 169,72 | |
| 10 | 169,72 | |||
| 240 | 169,72 | |||
| 250 | 169,72 | |||
| 03.05.2024 | 08:09:42,841 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:09:34,667 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 08:09:31,163 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 03.05.2024 | 08:09:16,360 | 400 | 169,76 | |
| 400 | 169,76 | |||
| 200 | 169,76 | |||
| 200 | 169,76 | |||
| 03.05.2024 | 08:09:14,823 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 03.05.2024 | 08:09:09,796 | 250 | 169,80 | |
| 250 | 169,80 | |||
| 250 | 169,80 | |||
| 03.05.2024 | 08:09:00,181 | 75 | 169,80 | |
| 75 | 169,80 | |||
| 75 | 169,80 | |||
| 03.05.2024 | 08:08:49,316 | 250 | 169,88 | |
| 250 | 169,88 | |||
| 250 | 169,88 | |||
| 03.05.2024 | 08:08:48,817 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 03.05.2024 | 08:08:46,605 | 250 | 169,82 | |
| 250 | 169,82 | |||
| 210 | 169,82 | |||
| 40 | 169,82 | |||
| 03.05.2024 | 08:08:38,206 | 250 | 169,84 | |
| 250 | 169,84 | |||
| 250 | 169,84 | |||
| 03.05.2024 | 08:08:33,860 | 13 | 169,88 | |
| 13 | 169,88 | |||
| 13 | 169,88 | |||
| 03.05.2024 | 08:08:29,357 | 9 | 169,84 | |
| 9 | 169,84 | |||
| 9 | 169,84 | |||
| 03.05.2024 | 08:08:15,682 | 200 | 169,80 | |
| 200 | 169,80 | |||
| 200 | 169,80 | |||
| 03.05.2024 | 08:08:13,246 | 40 | 169,88 | |
| 40 | 169,88 | |||
| 40 | 169,88 | |||
| 03.05.2024 | 08:08:08,189 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 03.05.2024 | 08:08:03,263 | 31 | 169,80 | |
| 31 | 169,80 | |||
| 31 | 169,80 | |||
| 03.05.2024 | 08:07:51,446 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 03.05.2024 | 08:07:31,434 | 383 | 169,90 | |
| 250 | 169,90 | |||
| 383 | 169,90 | |||
| 133 | 169,90 | |||
| 03.05.2024 | 08:07:30,127 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 03.05.2024 | 08:07:27,427 | 383 | 169,88 | |
| 383 | 169,88 | |||
| 383 | 169,88 | |||
| 03.05.2024 | 08:07:26,564 | 643 | 169,70 | |
| 600 | 169,70 | |||
| 1 | 169,70 | |||
| 3 | 169,70 | |||
| 4 | 169,70 | |||
| 250 | 169,70 | |||
| 200 | 169,70 | |||
| 35 | 169,70 | |||
| 29 | 169,70 | |||
| 164 | 169,70 | |||
| 03.05.2024 | 08:06:51,583 | 250 | 169,82 | |
| 250 | 169,82 | |||
| 250 | 169,82 | |||
| 03.05.2024 | 08:06:50,925 | 35 | 169,82 | |
| 35 | 169,82 | |||
| 35 | 169,82 | |||
| 03.05.2024 | 08:06:44,499 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 03.05.2024 | 08:06:44,298 | 8 | 169,82 | |
| 8 | 169,82 | |||
| 8 | 169,82 | |||
| 03.05.2024 | 08:06:42,631 | 244 | 169,90 | |
| 214 | 169,90 | |||
| 197 | 169,90 | |||
| 30 | 169,90 | |||
| 47 | 169,90 | |||
| 03.05.2024 | 08:06:39,087 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 03.05.2024 | 08:06:37,920 | 500 | 169,88 | |
| 360 | 169,88 | |||
| 140 | 169,88 | |||
| 500 | 169,88 | |||
| 03.05.2024 | 08:06:33,007 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 03.05.2024 | 08:06:32,658 | 80 | 169,78 | |
| 80 | 169,78 | |||
| 80 | 169,78 | |||
| 03.05.2024 | 08:06:30,530 | 19 | 169,78 | |
| 19 | 169,78 | |||
| 19 | 169,78 | |||
| 03.05.2024 | 08:06:27,359 | 1 075 | 169,88 | |
| 875 | 169,88 | |||
| 950 | 169,88 | |||
| 125 | 169,88 | |||
| 200 | 169,88 | |||
| 03.05.2024 | 08:06:23,412 | 125 | 169,86 | |
| 125 | 169,86 | |||
| 125 | 169,86 | |||
| 03.05.2024 | 08:06:20,592 | 962 | 169,80 | |
| 500 | 169,80 | |||
| 162 | 169,80 | |||
| 300 | 169,80 | |||
| 507 | 169,80 | |||
| 455 | 169,80 | |||
| 03.05.2024 | 08:06:14,864 | 500 | 169,82 | |
| 500 | 169,82 | |||
| 500 | 169,82 | |||
| 03.05.2024 | 08:06:14,738 | 100 | 169,86 | |
| 99 | 169,86 | |||
| 1 | 169,86 | |||
| 100 | 169,86 | |||
| 03.05.2024 | 08:06:10,474 | 31 | 169,82 | |
| 31 | 169,82 | |||
| 31 | 169,82 | |||
| 03.05.2024 | 08:05:54,864 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 03.05.2024 | 08:05:50,211 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 03.05.2024 | 08:05:49,967 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 03.05.2024 | 08:05:46,782 | 114 | 169,86 | |
| 114 | 169,86 | |||
| 114 | 169,86 | |||
| 03.05.2024 | 08:05:46,634 | 14 | 169,78 | |
| 14 | 169,78 | |||
| 14 | 169,78 | |||
| 03.05.2024 | 08:05:45,386 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 03.05.2024 | 08:05:44,951 | 168 | 169,90 | |
| 18 | 169,90 | |||
| 168 | 169,90 | |||
| 150 | 169,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00