AppFolio Inc. Class A
- Information
- Last
- Buy
- Sell
1
2
235.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:49:52.172 | 8 | 235.80 | |
| 8 | 235.80 | |||
| 8 | 235.80 | |||
| 18/09/2025 | 10:05:32.254 | 8 | 234.80 | |
| 8 | 234.80 | |||
| 8 | 234.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.50
Ask: 1 902.50
Turnover: 58 446 TEUR -
Novo-Nordisk AS
Bid: 52.09 / Ask: 52.11
Turnover: 33 027 TEUR -
Nvidia Corp.
Bid: 147.58 / Ask: 147.64
Turnover: 31 270 TEUR -
Intel Corp.
Bid: 26.605 / Ask: 26.635
Turnover: 29 141 TEUR -
ASML Holding N.V.
Bid: 785.50 / Ask: 785.80
Turnover: 24 955 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:00:22
Last Update:
18/09/2025 @ 16:00:22