Apple Hospitality REIT Inc.

7

8

10.105

Date Time Volume Order Volume Price
24/10/2025 20:14:55.179 30   10.105
      30 10.105
      30 10.105
24/10/2025 19:22:58.446 100   10.11
      100 10.11
      100 10.11
24/10/2025 18:09:47.381 400   10.13
      400 10.13
      400 10.13
24/10/2025 16:33:18.744 125   10.095
      125 10.095
      125 10.095
24/10/2025 16:26:10.025 506   10.115
      506 10.115
      506 10.115
24/10/2025 10:18:20.051 600   10.06
      600 10.06
      600 10.06
24/10/2025 09:30:36.110 1   9.992
      1 9.992
      1 9.992
24/10/2025 09:19:35.781 500   10.155
      500 10.155
      500 10.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)