Apple Hospitality REIT Inc.

17

16

10.025

Date Time Volume Order Volume Price
09/12/2025 19:26:48.138 260   10.025
      260 10.025
      260 10.025
09/12/2025 16:06:15.561 150   10.03
      150 10.03
      150 10.03
09/12/2025 15:45:38.651 300   9.98
      300 9.98
      300 9.98
09/12/2025 15:33:25.286 597   9.902
      597 9.902
      597 9.902
09/12/2025 13:13:09.229 300   9.852
      300 9.852
      300 9.852
09/12/2025 13:12:59.203 250   9.90
      250 9.90
      250 9.90
09/12/2025 13:12:08.584 303   9.902
      303 9.902
      303 9.902
09/12/2025 13:07:07.054 300   9.902
      300 9.902
      300 9.902
09/12/2025 13:06:15.639 303   9.902
      303 9.902
      303 9.902
09/12/2025 11:10:52.866 100   9.96
      100 9.96
      100 9.96
09/12/2025 10:14:50.975 25   9.968
      25 9.968
      25 9.968
09/12/2025 09:49:49.160 302   9.928
      302 9.928
      302 9.928
09/12/2025 09:44:45.685 10   9.928
      10 9.928
      10 9.928
09/12/2025 09:31:14.703 1   9.852
      1 9.852
      1 9.852
09/12/2025 07:38:11.669 980   9.90
      980 9.90
      160 9.90
      320 9.90
      500 9.90
09/12/2025 07:36:58.384 1 000   9.91
      1 000 9.91
      1 000 9.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)