Applied Therapeutics Inc.

1

2

0.1108

Date Time Volume Order Volume Price
19/12/2025 15:43:53.153 5 000   0.1108
      5 000 0.1108
      5 000 0.1108
19/12/2025 10:56:16.110 1 000   0.1042
      1 000 0.1042
      1 000 0.1042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)