Applovin Corp. Cl.A

184

172

314.15

Date Time Volume Order Volume Price
13/06/2025 21:46:48.367 2   314.15
      2 314.15
      2 314.15
13/06/2025 21:42:24.688 2   315.40
      2 315.40
      2 315.40
13/06/2025 21:37:35.854 1   315.20
      1 315.20
      1 315.20
13/06/2025 21:36:09.424 12   314.05
      12 314.05
      12 314.05
13/06/2025 21:33:20.510 10   313.70
      10 313.70
      10 313.70
13/06/2025 21:29:38.602 3   315.70
      3 315.70
      3 315.70
13/06/2025 21:28:43.822 4   314.75
      4 314.75
      4 314.75
13/06/2025 21:08:41.050 10   316.20
      10 316.20
      10 316.20
13/06/2025 21:05:28.572 20   315.50
      20 315.50
      20 315.50
13/06/2025 21:04:38.878 10   315.50
      10 315.50
      10 315.50
13/06/2025 20:58:04.006 15   314.80
      15 314.80
      15 314.80
13/06/2025 20:51:48.430 15   313.60
      15 313.60
      15 313.60
13/06/2025 20:43:34.922 2   313.10
      2 313.10
      2 313.10
13/06/2025 20:35:18.206 20   315.50
      20 315.50
      20 315.50
13/06/2025 20:24:58.945 4   315.70
      4 315.70
      4 315.70
13/06/2025 20:21:29.045 25   316.15
      25 316.15
      25 316.15
13/06/2025 20:13:26.000 2   316.85
      2 316.85
      2 316.85
13/06/2025 20:08:44.880 5   316.80
      5 316.80
      5 316.80
13/06/2025 20:08:12.072 5   317.10
      5 317.10
      5 317.10
13/06/2025 19:55:47.812 162   318.20
      162 318.20
      162 318.20
13/06/2025 19:55:43.865 58   318.20
      58 318.20
      58 318.20
13/06/2025 19:49:13.369 20   318.25
      20 318.25
      20 318.25
13/06/2025 19:48:19.363 6   318.85
      6 318.85
      6 318.85
13/06/2025 19:24:18.916 12   320.00
      12 320.00
      12 320.00
13/06/2025 19:17:14.918 10   318.80
      10 318.80
      10 318.80
13/06/2025 19:16:04.028 200   319.05
      200 319.05
      200 319.05
13/06/2025 19:10:22.091 111   321.00
      111 321.00
      111 321.00
13/06/2025 19:00:57.544 29   321.10
      29 321.10
      29 321.10
13/06/2025 18:42:55.973 10   321.30
      10 321.30
      10 321.30
13/06/2025 18:29:46.538 12   321.70
      12 321.70
      12 321.70
13/06/2025 18:22:49.834 4   322.20
      4 322.20
      4 322.20
13/06/2025 17:46:50.834 6   322.50
      6 322.50
      6 322.50
13/06/2025 17:41:18.745 3   322.90
      3 322.90
      3 322.90
13/06/2025 17:32:31.839 15   324.35
      15 324.35
      15 324.35
13/06/2025 17:26:36.902 5   324.05
      5 324.05
      5 324.05
13/06/2025 17:23:09.773 12   325.55
      12 325.55
      12 325.55
13/06/2025 17:15:26.398 100   324.10
      100 324.10
      100 324.10
13/06/2025 17:08:39.245 15   323.70
      15 323.70
      15 323.70
13/06/2025 17:04:14.130 70   326.75
      70 326.75
      70 326.75
13/06/2025 17:01:19.042 1   326.55
      1 326.55
      1 326.55
13/06/2025 16:50:39.269 5   323.25
      5 323.25
      5 323.25
13/06/2025 16:29:10.282 4   322.00
      4 322.00
      4 322.00
13/06/2025 16:27:40.267 13   322.15
      13 322.15
      13 322.15
13/06/2025 16:24:21.936 5   323.30
      5 323.30
      5 323.30
13/06/2025 16:19:06.843 44   324.05
      44 324.05
      44 324.05
13/06/2025 16:01:11.960 13   326.30
      13 326.30
      13 326.30
13/06/2025 15:54:37.122 13   326.60
      13 326.60
      13 326.60
13/06/2025 15:36:28.207 10   327.85
      10 327.85
      10 327.85
13/06/2025 15:31:53.820 10   329.95
      10 329.95
      10 329.95
13/06/2025 15:31:11.131 108   328.00
      108 328.00
      108 328.00
13/06/2025 15:25:33.739 16   322.05
      16 322.05
      16 322.05
13/06/2025 15:10:56.505 15   322.25
      15 322.25
      10 322.25
      5 322.25
13/06/2025 15:10:40.497 2   324.10
      2 324.10
      2 324.10
13/06/2025 15:03:48.404 35   324.30
      35 324.30
      35 324.30
13/06/2025 14:55:10.497 26   322.05
      26 322.05
      26 322.05
13/06/2025 14:31:25.889 10   321.05
      10 321.05
      10 321.05
13/06/2025 14:29:45.783 3   321.15
      3 321.15
      3 321.15
13/06/2025 14:29:16.300 13   322.95
      1 322.95
      13 322.95
      12 322.95
13/06/2025 13:35:21.860 8   322.10
      8 322.10
      8 322.10
13/06/2025 13:30:15.096 150   321.20
      150 321.20
      150 321.20
13/06/2025 13:19:57.165 10   320.75
      10 320.75
      10 320.75
13/06/2025 13:13:36.670 3   320.70
      3 320.70
      3 320.70
13/06/2025 13:08:57.345 18   320.35
      18 320.35
      18 320.35
13/06/2025 13:06:31.974 2   323.65
      2 323.65
      2 323.65
13/06/2025 13:04:43.729 15   319.90
      15 319.90
      15 319.90
13/06/2025 13:03:49.759 21   319.80
      21 319.80
      21 319.80
13/06/2025 13:02:49.990 3   320.00
      3 320.00
      3 320.00
13/06/2025 13:02:15.651 220   320.00
      220 320.00
      220 320.00
13/06/2025 13:02:03.678 2   320.00
      2 320.00
      2 320.00
13/06/2025 13:01:35.052 5   320.00
      5 320.00
      5 320.00
13/06/2025 12:54:55.497 1   318.05
      1 318.05
      1 318.05
13/06/2025 12:53:49.073 40   319.70
      40 319.70
      25 319.70
      15 319.70
13/06/2025 12:43:21.538 40   318.05
      40 318.05
      40 318.05
13/06/2025 12:29:53.085 50   317.05
      50 317.05
      50 317.05
13/06/2025 12:16:16.707 16   319.05
      16 319.05
      16 319.05
13/06/2025 12:13:58.301 1   318.05
      1 318.05
      1 318.05
13/06/2025 12:02:45.125 150   318.55
      150 318.55
      150 318.55
13/06/2025 11:51:32.044 20   317.05
      20 317.05
      20 317.05
13/06/2025 11:51:31.892 10   318.85
      10 318.85
      10 318.85
13/06/2025 11:51:26.224 1   318.85
      1 318.85
      1 318.85
13/06/2025 11:36:25.215 2   318.75
      2 318.75
      2 318.75
13/06/2025 11:36:07.890 3   317.05
      3 317.05
      3 317.05
13/06/2025 11:13:16.643 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:15.937 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:15.235 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:14.431 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:13.724 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:13.023 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:12.319 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:11.516 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:10.813 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:10.107 1   317.40
      1 317.40
      1 317.40
13/06/2025 11:13:09.411 5   317.40
      5 317.40
      5 317.40
13/06/2025 11:10:10.120 97   317.05
      97 317.05
      97 317.05
13/06/2025 11:00:47.963 30   317.05
      30 317.05
      30 317.05
13/06/2025 10:57:21.886 100   318.00
      100 318.00
      100 318.00
13/06/2025 10:49:14.776 30   316.55
      30 316.55
      30 316.55
13/06/2025 10:49:12.630 15   317.50
      15 317.50
      15 317.50
13/06/2025 10:48:57.701 11   316.55
      11 316.55
      11 316.55
13/06/2025 10:47:24.388 5   317.50
      5 317.50
      5 317.50
13/06/2025 10:45:58.960 7   317.10
      7 317.10
      7 317.10
13/06/2025 10:36:04.317 25   317.15
      25 317.15
      25 317.15
13/06/2025 10:11:38.105 15   317.50
      15 317.50
      15 317.50
13/06/2025 10:11:28.632 6   317.50
      6 317.50
      6 317.50
13/06/2025 10:03:21.818 1   319.00
      1 319.00
      1 319.00
13/06/2025 10:03:21.114 1   319.00
      1 319.00
      1 319.00
13/06/2025 10:03:20.412 1   319.00
      1 319.00
      1 319.00
13/06/2025 09:55:04.439 6   317.50
      6 317.50
      6 317.50
13/06/2025 09:54:21.261 10   317.50
      10 317.50
      10 317.50
13/06/2025 09:53:44.994 18   319.00
      18 319.00
      18 319.00
13/06/2025 09:48:39.810 20   319.00
      20 319.00
      20 319.00
13/06/2025 09:44:06.791 17   319.00
      17 319.00
      17 319.00
13/06/2025 09:39:38.862 16   319.00
      16 319.00
      16 319.00
13/06/2025 09:38:15.648 20   319.00
      20 319.00
      20 319.00
13/06/2025 09:38:09.167 4   317.50
      4 317.50
      4 317.50
13/06/2025 09:28:01.086 25   317.50
      25 317.50
      25 317.50
13/06/2025 09:26:35.967 16   317.50
      16 317.50
      16 317.50
13/06/2025 09:23:04.413 3   319.00
      3 319.00
      3 319.00
13/06/2025 09:22:53.849 200   319.00
      200 319.00
      200 319.00
13/06/2025 09:10:37.297 1   319.00
      1 319.00
      1 319.00
13/06/2025 09:10:03.672 2   317.50
      2 317.50
      2 317.50
13/06/2025 09:10:00.990 1   319.00
      1 319.00
      1 319.00
13/06/2025 09:09:19.747 2   317.50
      2 317.50
      2 317.50
13/06/2025 09:06:44.894 20   317.50
      20 317.50
      20 317.50
13/06/2025 09:06:24.773 10   319.00
      10 319.00
      10 319.00
13/06/2025 09:05:16.753 100   317.50
      100 317.50
      100 317.50
13/06/2025 09:00:16.499 100   317.50
      100 317.50
      100 317.50
13/06/2025 08:55:08.016 200   318.00
      200 318.00
      200 318.00
13/06/2025 08:48:31.484 100   320.00
      100 320.00
      100 320.00
13/06/2025 08:40:33.974 14   318.00
      14 318.00
      14 318.00
13/06/2025 08:38:45.065 50   320.00
      50 320.00
      50 320.00
13/06/2025 08:33:40.153 3   318.00
      3 318.00
      3 318.00
13/06/2025 08:33:21.233 1   320.00
      1 320.00
      1 320.00
13/06/2025 08:26:12.224 100   319.00
      100 319.00
      100 319.00
13/06/2025 08:17:38.025 6   317.50
      6 317.50
      6 317.50
13/06/2025 08:17:35.767 5   317.50
      5 317.50
      5 317.50
13/06/2025 08:16:45.348 100   319.00
      100 319.00
      100 319.00
13/06/2025 08:16:40.865 14   319.00
      14 319.00
      14 319.00
13/06/2025 08:16:32.070 70   317.50
      50 317.50
      20 317.50
      70 317.50
13/06/2025 08:16:17.367 130   318.00
      130 318.00
      30 318.00
      100 318.00
13/06/2025 08:14:56.905 2   318.00
      2 318.00
      2 318.00
13/06/2025 08:13:35.541 25   318.00
      25 318.00
      25 318.00
13/06/2025 08:13:04.214 6   318.00
      6 318.00
      6 318.00
13/06/2025 08:12:21.582 4   320.00
      4 320.00
      4 320.00
13/06/2025 08:10:06.372 4   318.00
      4 318.00
      4 318.00
13/06/2025 08:08:50.345 15   318.00
      15 318.00
      15 318.00
13/06/2025 08:04:31.797 1   320.00
      1 320.00
      1 320.00
13/06/2025 08:03:20.477 4   317.05
      4 317.05
      4 317.05
13/06/2025 08:02:37.131 10   319.00
      10 319.00
      10 319.00
13/06/2025 08:02:16.346 10   319.00
      10 319.00
      10 319.00
13/06/2025 08:01:46.190 9   319.00
      9 319.00
      9 319.00
13/06/2025 08:01:08.651 4   317.05
      4 317.05
      4 317.05
13/06/2025 08:01:05.242 9   319.00
      9 319.00
      9 319.00
13/06/2025 08:00:24.422 20   319.00
      20 319.00
      20 319.00
13/06/2025 08:00:21.903 4   319.00
      4 319.00
      4 319.00
13/06/2025 07:58:35.479 42   317.05
      42 317.05
      42 317.05
13/06/2025 07:58:07.272 9   319.00
      9 319.00
      9 319.00
13/06/2025 07:57:38.917 10   319.00
      10 319.00
      10 319.00
13/06/2025 07:57:38.412 10   319.00
      10 319.00
      10 319.00
13/06/2025 07:57:17.872 20   318.00
      20 318.00
      20 318.00
13/06/2025 07:57:17.719 3   317.00
      3 317.00
      3 317.00
13/06/2025 07:57:12.182 150   317.05
      150 317.05
      150 317.05
13/06/2025 07:57:04.422 100   317.05
      100 317.05
      100 317.05
13/06/2025 07:49:50.928 10   317.05
      10 317.05
      10 317.05
13/06/2025 07:49:44.103 100   317.05
      100 317.05
      100 317.05
13/06/2025 07:47:14.318 40   317.05
      40 317.05
      40 317.05
13/06/2025 07:46:28.182 50   317.05
      50 317.05
      50 317.05
13/06/2025 07:41:32.755 1   321.90
      1 321.90
      1 321.90
13/06/2025 07:37:21.320 300   320.75
      300 320.75
      300 320.75
13/06/2025 07:37:15.498 100   320.80
      100 320.80
      100 320.80
13/06/2025 07:37:15.079 22   320.80
      22 320.80
      15 320.80
      7 320.80
13/06/2025 07:31:59.468 200   322.60
      100 322.60
      100 322.60
      100 322.60
      100 322.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)