Applovin Corp. Cl.A

54

53

475.00

Date Time Volume Order Volume Price
22/10/2025 10:23:18.641 16   475.00
      16 475.00
      16 475.00
22/10/2025 10:20:57.406 10   475.00
      10 475.00
      10 475.00
22/10/2025 10:20:17.465 30   475.00
      30 475.00
      30 475.00
22/10/2025 10:19:53.175 1   475.00
      1 475.00
      1 475.00
22/10/2025 10:17:52.186 1   475.00
      1 475.00
      1 475.00
22/10/2025 10:15:21.295 4   475.00
      4 475.00
      4 475.00
22/10/2025 10:14:08.622 12   475.00
      12 475.00
      12 475.00
22/10/2025 10:12:54.536 4   475.00
      4 475.00
      4 475.00
22/10/2025 10:09:40.937 7   475.00
      7 475.00
      7 475.00
22/10/2025 10:09:40.862 8   475.00
      8 475.00
      8 475.00
22/10/2025 09:59:11.055 6   476.00
      6 476.00
      6 476.00
22/10/2025 09:46:56.691 1   479.95
      1 479.95
      1 479.95
22/10/2025 09:46:19.072 3   476.00
      3 476.00
      3 476.00
22/10/2025 09:43:51.305 5   479.95
      5 479.95
      5 479.95
22/10/2025 09:33:46.755 3   476.00
      3 476.00
      3 476.00
22/10/2025 09:33:43.945 3   479.95
      3 479.95
      3 479.95
22/10/2025 09:32:02.062 1   476.00
      1 476.00
      1 476.00
22/10/2025 09:19:12.295 14   476.00
      14 476.00
      14 476.00
22/10/2025 09:15:33.231 5   475.00
      5 475.00
      5 475.00
22/10/2025 09:14:47.516 20   477.00
      20 477.00
      20 477.00
22/10/2025 09:07:15.091 30   476.95
      30 476.95
      30 476.95
22/10/2025 09:05:53.615 1   476.95
      1 476.95
      1 476.95
22/10/2025 09:05:21.585 1   475.05
      1 475.05
      1 475.05
22/10/2025 09:03:05.769 3   473.00
      3 473.00
      3 473.00
22/10/2025 09:02:55.000 1   476.95
      1 476.95
      1 476.95
22/10/2025 08:55:25.367 2   476.95
      2 476.95
      2 476.95
22/10/2025 08:52:33.024 20   475.40
      20 475.40
      20 475.40
22/10/2025 08:52:28.744 10   475.00
      10 475.00
      10 475.00
22/10/2025 08:51:33.548 100   474.95
      100 474.95
      100 474.95
22/10/2025 08:49:38.829 100   474.95
      100 474.95
      100 474.95
22/10/2025 08:46:05.676 25   472.60
      25 472.60
      25 472.60
22/10/2025 08:29:26.149 3   474.95
      3 474.95
      3 474.95
22/10/2025 08:27:42.890 10   474.95
      10 474.95
      10 474.95
22/10/2025 08:24:23.852 100   474.95
      100 474.95
      100 474.95
22/10/2025 08:24:17.616 1   474.95
      1 474.95
      1 474.95
22/10/2025 08:24:17.014 16   474.95
      16 474.95
      16 474.95
22/10/2025 08:23:19.624 5   474.95
      5 474.95
      5 474.95
22/10/2025 08:07:22.867 100   473.95
      100 473.95
      100 473.95
22/10/2025 08:06:25.663 1   473.90
      1 473.90
      1 473.90
22/10/2025 08:02:04.870 32   473.70
      32 473.70
      32 473.70
22/10/2025 08:01:36.586 2   473.65
      2 473.65
      2 473.65
22/10/2025 08:00:15.969 3   472.15
      3 472.15
      3 472.15
22/10/2025 08:00:03.597 1   473.85
      1 473.85
      1 473.85
22/10/2025 07:52:25.665 8   473.90
      8 473.90
      8 473.90
22/10/2025 07:52:25.058 3   473.90
      3 473.90
      3 473.90
22/10/2025 07:52:24.354 3   473.90
      3 473.90
      3 473.90
22/10/2025 07:47:54.478 4   472.15
      4 472.15
      4 472.15
22/10/2025 07:47:42.928 4   473.80
      4 473.80
      4 473.80
22/10/2025 07:44:59.094 6   471.00
      6 471.00
      6 471.00
22/10/2025 07:44:56.278 50   471.00
      50 471.00
      49 471.00
      1 471.00
22/10/2025 07:43:26.101 100   472.15
      100 472.15
      100 472.15
22/10/2025 07:41:41.719 40   471.05
      40 471.05
      40 471.05
22/10/2025 07:30:12.907 16   472.60
      16 472.60
      1 472.60
      15 472.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)