Applovin Corp. Cl.A

43

42

378.55

Date Time Volume Order Volume Price
14/08/2025 12:48:47.754 5   378.55
      5 378.55
      5 378.55
14/08/2025 12:07:08.690 1   381.55
      1 381.55
      1 381.55
14/08/2025 11:59:55.659 15   379.05
      15 379.05
      15 379.05
14/08/2025 11:47:16.049 7   381.75
      7 381.75
      7 381.75
14/08/2025 11:41:08.699 5   380.85
      5 380.85
      5 380.85
14/08/2025 11:36:34.106 1   378.55
      1 378.55
      1 378.55
14/08/2025 11:32:52.861 10   381.65
      10 381.65
      10 381.65
14/08/2025 11:30:30.788 80   381.60
      80 381.60
      80 381.60
14/08/2025 11:15:42.876 6   379.80
      6 379.80
      6 379.80
14/08/2025 11:07:31.833 5   378.55
      5 378.55
      5 378.55
14/08/2025 11:04:34.141 13   378.55
      13 378.55
      13 378.55
14/08/2025 10:58:51.095 1   378.55
      1 378.55
      1 378.55
14/08/2025 10:54:29.674 3   381.75
      3 381.75
      3 381.75
14/08/2025 10:38:30.939 5   382.10
      5 382.10
      5 382.10
14/08/2025 10:31:46.611 1   382.05
      1 382.05
      1 382.05
14/08/2025 10:28:08.332 7   382.00
      7 382.00
      7 382.00
14/08/2025 10:23:40.386 2   382.05
      2 382.05
      2 382.05
14/08/2025 10:21:41.917 10   382.15
      10 382.15
      10 382.15
14/08/2025 10:21:26.775 3   382.15
      3 382.15
      3 382.15
14/08/2025 10:20:29.441 3   382.10
      3 382.10
      3 382.10
14/08/2025 10:20:18.974 2   382.10
      2 382.10
      2 382.10
14/08/2025 10:00:00.377 9   379.30
      9 379.30
      9 379.30
14/08/2025 09:47:45.173 20   379.55
      20 379.55
      20 379.55
14/08/2025 09:47:30.025 5   383.30
      5 383.30
      5 383.30
14/08/2025 09:43:03.307 7   379.60
      7 379.60
      7 379.60
14/08/2025 09:37:14.381 12   383.40
      12 383.40
      12 383.40
14/08/2025 09:36:32.868 8   383.40
      8 383.40
      8 383.40
14/08/2025 09:29:52.494 5   379.55
      5 379.55
      5 379.55
14/08/2025 09:28:21.964 1   383.35
      1 383.35
      1 383.35
14/08/2025 09:20:28.571 5   383.05
      5 383.05
      5 383.05
14/08/2025 09:14:28.160 25   382.95
      25 382.95
      25 382.95
14/08/2025 09:08:20.457 35   379.20
      35 379.20
      35 379.20
14/08/2025 09:08:11.666 1   383.00
      1 383.00
      1 383.00
14/08/2025 08:52:40.615 20   378.85
      20 378.85
      20 378.85
14/08/2025 08:52:11.660 2   378.90
      2 378.90
      2 378.90
14/08/2025 08:46:35.518 30   378.85
      10 378.85
      20 378.85
      30 378.85
14/08/2025 08:38:24.923 5   378.60
      5 378.60
      5 378.60
14/08/2025 08:20:52.114 9   382.30
      9 382.30
      9 382.30
14/08/2025 08:10:19.348 3   378.55
      3 378.55
      3 378.55
14/08/2025 08:00:08.308 2   378.55
      2 378.55
      2 378.55
14/08/2025 07:56:17.158 4   382.30
      4 382.30
      4 382.30
14/08/2025 07:30:01.680 5   378.80
      5 378.80
      4 378.80
      1 378.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)