Aptargroup Inc.

25

23

119.90

Date Time Volume Order Volume Price
13/08/2025 18:32:12.724 33   119.90
      33 119.90
      33 119.90
13/08/2025 17:32:22.126 50   119.50
      50 119.50
      50 119.50
13/08/2025 17:21:48.450 10   120.30
      10 120.30
      10 120.30
13/08/2025 17:20:34.743 25   120.30
      25 120.30
      25 120.30
13/08/2025 16:56:57.323 235   119.60
      15 119.60
      220 119.60
      170 119.60
      65 119.60
13/08/2025 16:56:24.114 170   119.60
      170 119.60
      170 119.60
13/08/2025 16:54:06.806 35   119.60
      35 119.60
      35 119.60
13/08/2025 16:42:25.481 25   119.80
      25 119.80
      25 119.80
13/08/2025 16:20:28.410 50   120.00
      50 120.00
      50 120.00
13/08/2025 16:06:02.131 20   120.20
      20 120.20
      20 120.20
13/08/2025 12:13:55.850 9   120.80
      9 120.80
      9 120.80
13/08/2025 11:44:32.592 8   120.60
      8 120.60
      8 120.60
13/08/2025 11:33:26.710 82   120.80
      82 120.80
      82 120.80
13/08/2025 11:25:06.859 40   120.10
      40 120.10
      40 120.10
13/08/2025 10:26:45.000 8   120.80
      8 120.80
      8 120.80
13/08/2025 09:57:38.881 80   119.60
      80 119.60
      80 119.60
13/08/2025 09:49:06.474 84   120.50
      84 120.50
      84 120.50
13/08/2025 09:33:33.470 40   120.70
      40 120.70
      40 120.70
13/08/2025 09:17:34.665 84   120.50
      84 120.50
      84 120.50
13/08/2025 09:15:55.543 84   119.60
      84 119.60
      84 119.60
13/08/2025 09:15:53.224 84   119.60
      84 119.60
      84 119.60
13/08/2025 09:15:37.860 84   119.60
      84 119.60
      84 119.60
13/08/2025 07:56:19.678 41   119.70
      41 119.70
      41 119.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)