Aptargroup Inc.

13

13

99.85

Date Time Volume Order Volume Price
10/12/2025 20:08:57.631 10   99.85
      10 99.85
      10 99.85
10/12/2025 17:10:20.332 32   99.10
      32 99.10
      32 99.10
10/12/2025 16:31:32.340 175   99.50
      175 99.50
      175 99.50
10/12/2025 16:30:51.325 200   99.50
      200 99.50
      200 99.50
10/12/2025 13:40:42.420 27   99.55
      27 99.55
      27 99.55
10/12/2025 13:38:19.237 10   99.70
      10 99.70
      10 99.70
10/12/2025 13:32:12.459 101   99.45
      101 99.45
      101 99.45
10/12/2025 13:32:11.855 70   99.70
      70 99.70
      70 99.70
10/12/2025 13:26:39.856 1   99.70
      1 99.70
      1 99.70
10/12/2025 11:24:36.155 7   99.75
      7 99.75
      7 99.75
10/12/2025 10:33:21.307 25   99.70
      25 99.70
      25 99.70
10/12/2025 09:14:06.014 100   99.40
      100 99.40
      50 99.40
      50 99.40
10/12/2025 07:30:15.680 5   99.85
      5 99.85
      5 99.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)