Aptargroup Inc.

7

8

112.20

Date Time Volume Order Volume Price
23/10/2025 17:31:26.467 180   112.20
      180 112.20
      180 112.20
23/10/2025 16:46:36.477 40   112.60
      40 112.60
      40 112.60
23/10/2025 15:38:12.857 3   114.00
      3 114.00
      3 114.00
23/10/2025 15:22:15.855 60   111.80
      60 111.80
      60 111.80
23/10/2025 14:48:43.893 18   111.80
      18 111.80
      18 111.80
23/10/2025 13:09:11.131 10   111.40
      10 111.40
      10 111.40
23/10/2025 09:31:15.200 2   111.90
      2 111.90
      2 111.90
23/10/2025 09:22:42.108 10   112.00
      10 112.00
      10 112.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)