Aptargroup Inc.

3

4

132.00

Date Time Volume Order Volume Price
30/04/2025 12:31:26.656 50   132.00
      50 132.00
      50 132.00
30/04/2025 12:02:34.631 30   132.10
      30 132.10
      30 132.10
30/04/2025 12:02:29.487 50   132.10
      50 132.10
      50 132.10
30/04/2025 10:11:49.099 1   132.10
      1 132.10
      1 132.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)