Arbor Realty Trust Inc.

4

4

8.926

Date Time Volume Order Volume Price
13/06/2025 21:50:25.780 23   8.926
      23 8.926
      23 8.926
13/06/2025 21:45:41.971 333   8.978
      333 8.978
      333 8.978
13/06/2025 15:40:00.615 111   9.12
      111 9.12
      111 9.12
13/06/2025 10:22:39.485 300   8.892
      300 8.892
      288 8.892
      12 8.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)