Arbor Realty Trust Inc.

7

7

9.96

Date Time Volume Order Volume Price
30/04/2025 15:37:08.272 500   9.96
      500 9.96
      500 9.96
30/04/2025 15:11:54.990 100   10.15
      100 10.15
      100 10.15
30/04/2025 15:07:35.659 180   10.16
      80 10.16
      180 10.16
      100 10.16
30/04/2025 14:41:45.498 70   10.23
      70 10.23
      70 10.23
30/04/2025 12:46:04.922 55   10.155
      55 10.155
      55 10.155
30/04/2025 12:26:40.411 55   10.31
      55 10.31
      55 10.31
30/04/2025 09:12:01.945 1   10.29
      1 10.29
      1 10.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)