Archer-Daniels-Midland Co.

39

39

44.745

Date Time Volume Order Volume Price
13/06/2025 21:30:51.364 13   44.745
      13 44.745
      13 44.745
13/06/2025 21:08:33.283 100   44.70
      100 44.70
      100 44.70
13/06/2025 21:01:31.201 45   44.80
      45 44.80
      45 44.80
13/06/2025 20:33:02.058 33   44.975
      33 44.975
      33 44.975
13/06/2025 20:19:03.384 9   45.12
      9 45.12
      9 45.12
13/06/2025 19:14:58.213 34   45.005
      34 45.005
      34 45.005
13/06/2025 19:13:00.161 635   45.15
      635 45.15
      635 45.15
13/06/2025 18:43:47.468 6   45.145
      6 45.145
      6 45.145
13/06/2025 18:27:02.645 13   45.135
      13 45.135
      13 45.135
13/06/2025 18:24:17.866 150   45.00
      150 45.00
      150 45.00
13/06/2025 17:53:56.323 46   44.805
      46 44.805
      46 44.805
13/06/2025 17:48:08.591 75   44.87
      75 44.87
      75 44.87
13/06/2025 17:20:00.554 5   44.93
      5 44.93
      5 44.93
13/06/2025 17:17:33.163 2   44.925
      2 44.925
      2 44.925
13/06/2025 17:14:53.596 60   44.815
      60 44.815
      60 44.815
13/06/2025 17:00:52.698 11   44.695
      11 44.695
      11 44.695
13/06/2025 16:49:14.876 500   44.49
      500 44.49
      500 44.49
13/06/2025 16:30:24.090 111   44.815
      111 44.815
      111 44.815
13/06/2025 16:30:10.280 49   44.71
      49 44.71
      49 44.71
13/06/2025 16:17:30.825 350   44.89
      350 44.89
      350 44.89
13/06/2025 16:04:51.179 22   45.00
      22 45.00
      22 45.00
13/06/2025 16:00:17.722 1   44.80
      1 44.80
      1 44.80
13/06/2025 15:58:50.606 1   44.78
      1 44.78
      1 44.78
13/06/2025 15:56:05.031 100   44.81
      100 44.81
      100 44.81
13/06/2025 15:53:46.789 5   44.95
      5 44.95
      5 44.95
13/06/2025 15:50:49.801 50   44.555
      50 44.555
      50 44.555
13/06/2025 15:47:51.707 155   44.375
      155 44.375
      155 44.375
13/06/2025 15:45:10.697 25   44.495
      25 44.495
      25 44.495
13/06/2025 15:39:00.516 666   44.26
      666 44.26
      666 44.26
13/06/2025 15:37:51.551 25   44.27
      25 44.27
      25 44.27
13/06/2025 15:33:21.693 38   44.50
      38 44.50
      38 44.50
13/06/2025 15:31:50.589 11   44.10
      11 44.10
      11 44.10
13/06/2025 14:31:37.369 50   43.375
      50 43.375
      50 43.375
13/06/2025 12:26:11.184 12   42.14
      12 42.14
      12 42.14
13/06/2025 12:04:04.191 40   42.975
      40 42.975
      40 42.975
13/06/2025 09:17:48.443 1   43.00
      1 43.00
      1 43.00
13/06/2025 08:11:20.543 1   42.49
      1 42.49
      1 42.49
13/06/2025 08:02:56.656 90   42.795
      90 42.795
      90 42.795
13/06/2025 08:02:41.458 160   42.645
      160 42.645
      160 42.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)