Archer-Daniels-Midland Co.

22

22

53.05

Date Time Volume Order Volume Price
21/10/2025 21:33:58.863 10   53.05
      10 53.05
      10 53.05
21/10/2025 20:24:12.204 64   53.10
      64 53.10
      64 53.10
21/10/2025 20:23:19.681 52   53.04
      52 53.04
      52 53.04
21/10/2025 19:10:41.651 17   52.71
      17 52.71
      17 52.71
21/10/2025 17:52:57.398 192   53.10
      192 53.10
      192 53.10
21/10/2025 17:39:59.533 82   53.39
      82 53.39
      82 53.39
21/10/2025 17:23:44.815 80   53.26
      80 53.26
      80 53.26
21/10/2025 16:21:40.566 10   53.32
      10 53.32
      10 53.32
21/10/2025 16:11:31.704 149   53.30
      149 53.30
      149 53.30
21/10/2025 16:05:08.378 10   53.13
      10 53.13
      10 53.13
21/10/2025 15:40:38.566 5   53.96
      5 53.96
      5 53.96
21/10/2025 13:09:59.860 25   53.94
      25 53.94
      25 53.94
21/10/2025 10:56:07.420 13   54.42
      13 54.42
      13 54.42
21/10/2025 10:40:22.753 1   54.43
      1 54.43
      1 54.43
21/10/2025 10:39:40.013 1   53.87
      1 53.87
      1 53.87
21/10/2025 09:51:41.886 277   54.00
      277 54.00
      277 54.00
21/10/2025 09:51:05.678 223   54.03
      223 54.03
      223 54.03
21/10/2025 09:39:23.459 100   54.04
      100 54.04
      100 54.04
21/10/2025 09:33:43.158 100   54.04
      100 54.04
      100 54.04
21/10/2025 09:30:22.752 1   54.04
      1 54.04
      1 54.04
21/10/2025 09:14:36.327 25   54.02
      25 54.02
      25 54.02
21/10/2025 08:44:20.904 32   54.13
      32 54.13
      32 54.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)