Archer-Daniels-Midland Co.

11

12

51.29

Date Time Volume Order Volume Price
14/08/2025 11:57:43.987 39   51.29
      39 51.29
      39 51.29
14/08/2025 11:47:01.385 100   51.00
      100 51.00
      100 51.00
14/08/2025 11:38:16.978 5   51.29
      5 51.29
      5 51.29
14/08/2025 11:29:58.261 42   51.17
      42 51.17
      42 51.17
14/08/2025 11:23:36.216 5   51.29
      5 51.29
      5 51.29
14/08/2025 10:53:47.506 8   51.05
      8 51.05
      8 51.05
14/08/2025 10:37:58.020 1   51.04
      1 51.04
      1 51.04
14/08/2025 09:31:11.161 1   50.73
      1 50.73
      1 50.73
14/08/2025 08:58:41.574 20   51.21
      20 51.21
      20 51.21
14/08/2025 08:25:46.306 74   51.18
      74 51.18
      74 51.18
14/08/2025 08:00:10.130 1   51.19
      1 51.19
      1 51.19
14/08/2025 07:57:42.257 16   51.19
      16 51.19
      16 51.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)