Archer-Daniels-Midland Co.

20

21

50.83

Date Time Volume Order Volume Price
05/12/2025 17:51:24.477 30   50.83
      30 50.83
      30 50.83
05/12/2025 17:30:01.257 20   51.10
      20 51.10
      20 51.10
05/12/2025 17:24:24.779 144   51.08
      144 51.08
      144 51.08
05/12/2025 16:12:29.018 100   50.93
      100 50.93
      100 50.93
05/12/2025 16:00:30.804 3   50.82
      3 50.82
      3 50.82
05/12/2025 16:00:05.832 1   50.98
      1 50.98
      1 50.98
05/12/2025 15:57:46.038 100   50.78
      100 50.78
      100 50.78
05/12/2025 15:45:34.061 1   50.89
      1 50.89
      1 50.89
05/12/2025 15:36:28.640 1   50.88
      1 50.88
      1 50.88
05/12/2025 15:09:03.174 200   50.55
      200 50.55
      200 50.55
05/12/2025 14:57:40.756 3   51.05
      3 51.05
      3 51.05
05/12/2025 12:29:58.945 237   50.97
      237 50.97
      237 50.97
05/12/2025 12:07:37.534 7   51.01
      7 51.01
      7 51.01
05/12/2025 11:55:59.179 10   50.64
      10 50.64
      10 50.64
05/12/2025 11:04:36.860 100   50.90
      100 50.90
      100 50.90
05/12/2025 10:30:11.492 230   50.78
      230 50.78
      230 50.78
05/12/2025 10:18:43.213 150   50.05
      150 50.05
      150 50.05
05/12/2025 09:08:29.345 15   50.47
      15 50.47
      15 50.47
05/12/2025 08:41:59.047 20   50.78
      20 50.78
      20 50.78
05/12/2025 07:30:15.349 237   50.82
      237 50.82
      237 50.82
05/12/2025 07:30:14.855 25   51.06
      25 51.06
      25 51.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)