Archer-Daniels-Midland Co.

15

15

42.33

Date Time Volume Order Volume Price
30/04/2025 13:57:14.018 13   42.33
      13 42.33
      13 42.33
30/04/2025 13:50:10.747 240   42.30
      240 42.30
      240 42.30
30/04/2025 12:58:36.529 69   41.805
      69 41.805
      69 41.805
30/04/2025 12:48:58.815 20   41.805
      20 41.805
      20 41.805
30/04/2025 12:05:23.744 100   42.00
      50 42.00
      100 42.00
      50 42.00
30/04/2025 12:05:17.765 100   42.005
      100 42.005
      100 42.005
30/04/2025 12:05:09.181 143   42.005
      143 42.005
      143 42.005
30/04/2025 11:56:40.011 22   42.40
      22 42.40
      22 42.40
30/04/2025 11:52:51.841 72   42.005
      72 42.005
      72 42.005
30/04/2025 11:19:39.804 2   42.11
      2 42.11
      2 42.11
30/04/2025 10:54:37.008 50   42.36
      50 42.36
      50 42.36
30/04/2025 10:30:15.470 15   42.39
      15 42.39
      15 42.39
30/04/2025 10:05:56.258 30   42.30
      30 42.30
      30 42.30
30/04/2025 09:45:48.492 90   41.705
      90 41.705
      90 41.705
30/04/2025 07:30:10.381 35   42.00
      35 42.00
      35 42.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)