Ardelyx Inc.

3

4

4.933

Date Time Volume Order Volume Price
14/08/2025 12:00:12.483 60   4.933
      60 4.933
      60 4.933
14/08/2025 10:34:01.781 1 000   4.915
      1 000 4.915
      1 000 4.915
14/08/2025 09:09:10.718 21   4.975
      21 4.975
      21 4.975
14/08/2025 08:18:49.114 7   4.852
      7 4.852
      7 4.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)