Ardelyx Inc.

10

9

5.31

Date Time Volume Order Volume Price
12/12/2025 20:59:53.590 1 650   5.31
      1 650 5.31
      1 650 5.31
12/12/2025 20:59:52.869 2 050   5.31
      2 050 5.31
      2 050 5.31
12/12/2025 19:36:01.292 300   5.25
      300 5.25
      300 5.25
12/12/2025 18:18:37.296 511   5.22
      511 5.22
      511 5.22
12/12/2025 16:01:28.111 1 800   5.14
      1 800 5.14
      1 800 5.14
12/12/2025 15:33:06.393 69   5.044
      69 5.044
      69 5.044
12/12/2025 15:28:28.536 982   5.10
      982 5.10
      982 5.10
12/12/2025 09:00:35.973 2   5.10
      2 5.10
      2 5.10
12/12/2025 07:30:12.600 170   4.996
      170 4.996
      170 4.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)