Ares Management Corp. Class A

7

6

129.10

Date Time Volume Order Volume Price
21/10/2025 21:10:13.923 9   129.10
      9 129.10
      9 129.10
21/10/2025 20:04:38.967 30   128.00
      30 128.00
      30 128.00
21/10/2025 15:56:31.185 24   129.18
      24 129.18
      24 129.18
21/10/2025 15:44:28.244 865   127.40
      865 127.40
      865 127.40
21/10/2025 15:44:28.158 135   127.40
      135 127.40
      135 127.40
21/10/2025 14:28:43.543 80   125.74
      80 125.74
      80 125.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)