Ares Management Corp. Class A

3

4

144.96

Date Time Volume Order Volume Price
13/06/2025 21:52:43.536 5   144.96
      5 144.96
      5 144.96
13/06/2025 17:48:24.579 7   145.10
      7 145.10
      7 145.10
13/06/2025 15:45:28.978 5   145.26
      5 145.26
      5 145.26
13/06/2025 15:32:30.888 68   145.36
      68 145.36
      68 145.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)