Argan Inc.

4

5

240.00

Date Time Volume Order Volume Price
21/10/2025 18:11:18.173 69   240.00
      69 240.00
      69 240.00
21/10/2025 16:42:08.528 4   238.00
      4 238.00
      4 238.00
21/10/2025 15:47:45.264 8   238.00
      8 238.00
      8 238.00
21/10/2025 15:47:45.181 20   240.00
      20 240.00
      20 240.00
21/10/2025 15:30:35.122 10   250.00
      10 250.00
      10 250.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)