Argan Inc.

4

5

188.00

Date Time Volume Order Volume Price
13/06/2025 20:33:10.228 16   188.00
      16 188.00
      16 188.00
13/06/2025 16:33:27.225 5   185.00
      5 185.00
      5 185.00
13/06/2025 14:18:46.054 27   188.00
      27 188.00
      27 188.00
13/06/2025 12:20:04.336 20   188.00
      20 188.00
      20 188.00
13/06/2025 10:25:37.020 21   188.00
      21 188.00
      21 188.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)