Argan Inc.

46

36

268.00

Date Time Volume Order Volume Price
05/12/2025 19:33:02.267 4   268.00
      4 268.00
      4 268.00
05/12/2025 19:31:08.141 1   268.00
      1 268.00
      1 268.00
05/12/2025 19:16:01.681 3   258.00
      3 258.00
      3 258.00
05/12/2025 19:15:28.666 1   268.00
      1 268.00
      1 268.00
05/12/2025 18:44:22.678 5   256.00
      5 256.00
      5 256.00
05/12/2025 18:37:14.096 20   262.00
      20 262.00
      20 262.00
05/12/2025 18:16:33.923 38   266.00
      38 266.00
      38 266.00
05/12/2025 17:23:51.537 1   266.00
      1 266.00
      1 266.00
05/12/2025 17:02:36.981 100   262.00
      100 262.00
      100 262.00
05/12/2025 16:38:57.443 10   264.00
      10 264.00
      10 264.00
05/12/2025 16:04:09.249 10   260.00
      10 260.00
      10 260.00
05/12/2025 15:55:28.058 5   260.00
      5 260.00
      5 260.00
05/12/2025 15:44:57.692 2   250.00
      2 250.00
      2 250.00
05/12/2025 15:44:32.393 40   248.00
      40 248.00
      40 248.00
05/12/2025 15:40:20.758 37   242.00
      25 242.00
      37 242.00
      11 242.00
      1 242.00
05/12/2025 15:32:58.314 100   248.00
      100 248.00
      100 248.00
05/12/2025 15:32:02.843 10   252.00
      10 252.00
      10 252.00
05/12/2025 15:32:02.800 10   258.00
      10 258.00
      10 258.00
05/12/2025 14:52:01.580 100   264.00
      100 264.00
      100 264.00
05/12/2025 14:51:58.963 17   262.00
      17 262.00
      17 262.00
05/12/2025 14:32:20.672 17   266.00
      17 266.00
      17 266.00
05/12/2025 14:24:42.390 17   268.00
      17 268.00
      17 268.00
05/12/2025 14:23:46.198 17   268.00
      17 268.00
      17 268.00
05/12/2025 14:20:06.489 17   268.00
      17 268.00
      17 268.00
05/12/2025 14:19:05.476 2   268.00
      2 268.00
      2 268.00
05/12/2025 13:45:31.392 2   270.00
      2 270.00
      2 270.00
05/12/2025 13:43:45.793 10   272.00
      10 272.00
      10 272.00
05/12/2025 13:26:07.292 200   272.00
      200 272.00
      20 272.00
      180 272.00
05/12/2025 10:45:29.559 40   270.00
      40 270.00
      40 270.00
05/12/2025 09:46:27.417 1   278.00
      1 278.00
      1 278.00
05/12/2025 08:12:45.568 8   278.00
      8 278.00
      8 278.00
05/12/2025 08:10:22.440 2   278.00
      2 278.00
      2 278.00
05/12/2025 07:31:59.593 354   270.00
      100 270.00
      100 270.00
      354 270.00
      154 270.00
05/12/2025 07:31:47.611 130   270.00
      100 270.00
      25 270.00
      5 270.00
      23 270.00
      107 270.00
05/12/2025 07:30:56.648 20   270.00
      20 270.00
      20 270.00
05/12/2025 07:30:56.539 25   270.00
      2 270.00
      17 270.00
      23 270.00
      8 270.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)