Ares Commercial Real Est.Corp.

2

3

3.504

Date Time Volume Order Volume Price
30/04/2025 15:25:01.866 200   3.504
      200 3.504
      200 3.504
30/04/2025 12:10:34.926 45   3.532
      45 3.532
      45 3.532
30/04/2025 12:10:11.092 74   3.548
      74 3.548
      74 3.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)