Ares Commercial Real Est.Corp.

7

8

4.676

Date Time Volume Order Volume Price
15/12/2025 19:52:12.814 850   4.676
      850 4.676
      850 4.676
15/12/2025 17:07:06.142 44   4.676
      44 4.676
      44 4.676
15/12/2025 17:06:30.492 4 280   4.676
      4 280 4.676
      4 280 4.676
15/12/2025 16:40:26.827 215   4.67
      215 4.67
      215 4.67
15/12/2025 15:51:45.683 250   4.70
      250 4.70
      250 4.70
15/12/2025 15:40:20.803 4 324   4.628
      4 324 4.628
      4 324 4.628
15/12/2025 15:32:47.748 500   4.57
      500 4.57
      500 4.57
15/12/2025 09:30:21.504 7   4.464
      7 4.464
      7 4.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)