Ares Commercial Real Est.Corp.

2

3

4.30

Date Time Volume Order Volume Price
13/06/2025 17:59:42.785 111   4.30
      111 4.30
      111 4.30
13/06/2025 16:04:27.309 10   4.28
      10 4.28
      10 4.28
13/06/2025 15:28:15.392 1 374   4.366
      1 374 4.366
      1 374 4.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)