Arista Networks Inc.

90

83

70.06

Date Time Volume Order Volume Price
30/04/2025 14:02:56.449 50   70.06
      50 70.06
      50 70.06
30/04/2025 13:50:46.973 40   70.59
      40 70.59
      40 70.59
30/04/2025 13:29:58.651 52   70.45
      52 70.45
      52 70.45
30/04/2025 13:24:45.803 10   70.60
      10 70.60
      10 70.60
30/04/2025 13:23:39.872 2   70.62
      2 70.62
      2 70.62
30/04/2025 13:19:35.544 14   70.64
      14 70.64
      14 70.64
30/04/2025 13:10:15.898 25   70.78
      25 70.78
      25 70.78
30/04/2025 13:00:14.834 1   70.65
      1 70.65
      1 70.65
30/04/2025 12:50:21.896 70   70.43
      70 70.43
      70 70.43
30/04/2025 12:45:33.646 6   70.02
      6 70.02
      6 70.02
30/04/2025 12:18:34.404 100   70.80
      100 70.80
      100 70.80
30/04/2025 12:11:05.791 150   71.02
      150 71.02
      150 71.02
30/04/2025 12:07:50.783 10   71.02
      10 71.02
      10 71.02
30/04/2025 12:06:09.744 20   71.02
      20 71.02
      20 71.02
30/04/2025 11:57:23.437 20   70.93
      20 70.93
      20 70.93
30/04/2025 11:54:33.064 20   70.93
      20 70.93
      20 70.93
30/04/2025 11:54:23.328 200   70.93
      200 70.93
      200 70.93
30/04/2025 11:41:48.225 47   70.90
      47 70.90
      47 70.90
30/04/2025 11:40:15.180 75   70.85
      75 70.85
      75 70.85
30/04/2025 11:29:58.819 15   70.15
      15 70.15
      15 70.15
30/04/2025 11:29:17.510 27   70.00
      27 70.00
      20 70.00
      7 70.00
30/04/2025 11:29:13.382 20   70.09
      20 70.09
      20 70.09
30/04/2025 11:28:25.452 70   70.10
      70 70.10
      70 70.10
30/04/2025 11:27:20.658 50   70.30
      50 70.30
      50 70.30
30/04/2025 11:26:48.382 19   70.30
      19 70.30
      19 70.30
30/04/2025 11:23:33.913 104   70.47
      104 70.47
      104 70.47
30/04/2025 11:23:03.379 64   70.46
      64 70.46
      64 70.46
30/04/2025 11:22:31.640 34   70.46
      34 70.46
      34 70.46
30/04/2025 11:22:30.036 100   70.47
      100 70.47
      100 70.47
30/04/2025 11:21:28.363 189   70.47
      189 70.47
      189 70.47
30/04/2025 11:21:23.110 100   70.46
      100 70.46
      100 70.46
30/04/2025 11:21:12.468 100   70.46
      100 70.46
      100 70.46
30/04/2025 11:03:39.375 5   70.83
      5 70.83
      5 70.83
30/04/2025 10:56:14.731 81   70.55
      81 70.55
      81 70.55
30/04/2025 10:36:54.723 200   70.62
      200 70.62
      200 70.62
30/04/2025 10:36:48.552 88   70.63
      88 70.63
      88 70.63
30/04/2025 10:35:50.205 89   70.63
      89 70.63
      89 70.63
30/04/2025 10:35:13.044 50   71.02
      50 71.02
      50 71.02
30/04/2025 10:35:08.888 85   70.63
      85 70.63
      85 70.63
30/04/2025 10:34:39.562 50   71.02
      50 71.02
      50 71.02
30/04/2025 10:34:07.594 94   70.63
      94 70.63
      94 70.63
30/04/2025 10:33:15.318 83   70.63
      83 70.63
      83 70.63
30/04/2025 10:33:01.026 5   71.02
      5 71.02
      5 71.02
30/04/2025 10:32:20.563 85   70.63
      85 70.63
      85 70.63
30/04/2025 10:31:25.812 86   70.63
      86 70.63
      86 70.63
30/04/2025 10:30:37.480 99   70.63
      99 70.63
      99 70.63
30/04/2025 10:29:48.919 97   70.63
      97 70.63
      97 70.63
30/04/2025 10:23:34.707 91   70.62
      91 70.62
      91 70.62
30/04/2025 10:23:06.977 25   71.09
      25 71.09
      25 71.09
30/04/2025 10:22:12.499 87   70.51
      87 70.51
      87 70.51
30/04/2025 10:18:22.300 8   70.47
      8 70.47
      8 70.47
30/04/2025 10:16:28.301 151   71.00
      151 71.00
      151 71.00
30/04/2025 10:16:06.673 67   70.99
      67 70.99
      67 70.99
30/04/2025 10:14:49.819 13   70.99
      13 70.99
      13 70.99
30/04/2025 10:12:50.881 80   70.44
      80 70.44
      80 70.44
30/04/2025 10:07:19.693 46   70.94
      46 70.94
      46 70.94
30/04/2025 10:04:06.805 19   70.57
      19 70.57
      19 70.57
30/04/2025 09:56:24.806 16   70.99
      16 70.99
      16 70.99
30/04/2025 09:49:56.078 39   71.01
      39 71.01
      39 71.01
30/04/2025 09:47:54.544 85   70.64
      85 70.64
      85 70.64
30/04/2025 09:42:12.331 50   70.79
      50 70.79
      50 70.79
30/04/2025 09:40:32.691 84   70.40
      84 70.40
      84 70.40
30/04/2025 09:39:29.990 92   70.60
      92 70.60
      92 70.60
30/04/2025 09:39:21.535 4   71.09
      4 71.09
      4 71.09
30/04/2025 09:36:56.600 115   71.20
      115 71.20
      115 71.20
30/04/2025 09:36:52.920 210   70.90
      10 70.90
      200 70.90
      210 70.90
30/04/2025 09:36:11.143 100   70.89
      100 70.89
      100 70.89
30/04/2025 09:35:13.081 30   71.01
      30 71.01
      30 71.01
30/04/2025 09:31:28.154 300   70.46
      300 70.46
      300 70.46
30/04/2025 09:30:12.956 143   70.39
      143 70.39
      143 70.39
30/04/2025 09:26:00.738 20   70.39
      20 70.39
      20 70.39
30/04/2025 09:18:14.794 143   70.39
      143 70.39
      143 70.39
30/04/2025 09:18:14.693 85   70.39
      85 70.39
      85 70.39
30/04/2025 09:10:20.700 3   70.39
      3 70.39
      3 70.39
30/04/2025 09:02:28.137 35   70.38
      35 70.38
      35 70.38
30/04/2025 08:58:32.378 20   70.35
      20 70.35
      20 70.35
30/04/2025 08:49:44.914 7   70.26
      7 70.26
      7 70.26
30/04/2025 08:45:51.518 10   70.25
      10 70.25
      10 70.25
30/04/2025 08:24:41.476 2   70.37
      2 70.37
      2 70.37
30/04/2025 08:00:15.200 9   70.31
      9 70.31
      9 70.31
30/04/2025 07:57:37.265 20   70.30
      20 70.30
      20 70.30
30/04/2025 07:56:57.189 70   70.10
      12 70.10
      58 70.10
      70 70.10
30/04/2025 07:30:01.119 121   70.29
      121 70.29
      80 70.29
      15 70.29
      20 70.29
      6 70.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)