Arista Networks Inc.

221

175

117.50

Date Time Volume Order Volume Price
13/08/2025 21:52:44.140 50   117.50
      50 117.50
      50 117.50
13/08/2025 21:50:27.233 20   117.14
      20 117.14
      20 117.14
13/08/2025 21:33:37.267 10   116.98
      10 116.98
      10 116.98
13/08/2025 21:27:19.546 25   116.62
      25 116.62
      25 116.62
13/08/2025 21:26:29.103 30   116.62
      30 116.62
      30 116.62
13/08/2025 21:23:00.956 25   117.04
      25 117.04
      25 117.04
13/08/2025 21:02:25.857 5   117.14
      5 117.14
      5 117.14
13/08/2025 20:55:18.963 50   116.78
      50 116.78
      50 116.78
13/08/2025 20:35:01.695 11   116.96
      11 116.96
      11 116.96
13/08/2025 20:25:58.626 35   116.90
      35 116.90
      35 116.90
13/08/2025 20:23:20.760 1   117.24
      1 117.24
      1 117.24
13/08/2025 19:58:37.400 2 120   116.90
      2 120 116.90
      2 120 116.90
13/08/2025 19:52:02.146 1   117.04
      1 117.04
      1 117.04
13/08/2025 19:46:28.462 10   116.60
      10 116.60
      10 116.60
13/08/2025 19:45:49.375 10   117.00
      10 117.00
      10 117.00
13/08/2025 19:44:57.560 35   116.66
      35 116.66
      35 116.66
13/08/2025 19:30:45.845 1   117.34
      1 117.34
      1 117.34
13/08/2025 19:21:22.830 18   116.84
      18 116.84
      18 116.84
13/08/2025 19:13:20.064 18   116.84
      18 116.84
      18 116.84
13/08/2025 19:12:06.190 70   117.14
      70 117.14
      70 117.14
13/08/2025 19:09:14.475 100   117.00
      100 117.00
      100 117.00
13/08/2025 19:09:11.393 16   116.92
      16 116.92
      16 116.92
13/08/2025 19:08:28.586 20   116.72
      20 116.72
      20 116.72
13/08/2025 19:05:04.671 10   116.78
      10 116.78
      10 116.78
13/08/2025 19:04:57.964 5   117.14
      5 117.14
      5 117.14
13/08/2025 19:02:33.724 85   116.86
      85 116.86
      85 116.86
13/08/2025 19:00:34.455 22   116.68
      22 116.68
      22 116.68
13/08/2025 19:00:12.924 10   116.58
      10 116.58
      10 116.58
13/08/2025 18:53:04.200 90   116.32
      90 116.32
      90 116.32
13/08/2025 18:50:03.061 17   116.48
      17 116.48
      17 116.48
13/08/2025 18:47:18.932 50   116.50
      50 116.50
      50 116.50
13/08/2025 18:38:53.826 10   117.04
      10 117.04
      10 117.04
13/08/2025 18:31:46.359 27   116.98
      27 116.98
      27 116.98
13/08/2025 18:30:57.443 5   116.52
      5 116.52
      5 116.52
13/08/2025 18:22:12.365 113   117.04
      113 117.04
      113 117.04
13/08/2025 18:01:54.747 178   117.30
      178 117.30
      178 117.30
13/08/2025 18:01:21.067 161   117.30
      161 117.30
      161 117.30
13/08/2025 18:01:20.469 133   117.30
      133 117.30
      133 117.30
13/08/2025 18:01:19.966 135   117.30
      135 117.30
      135 117.30
13/08/2025 18:00:03.745 12   117.28
      12 117.28
      12 117.28
13/08/2025 17:58:38.070 100   117.04
      100 117.04
      100 117.04
13/08/2025 17:58:32.050 40   117.04
      40 117.04
      40 117.04
13/08/2025 17:50:47.909 5   117.48
      5 117.48
      5 117.48
13/08/2025 17:43:33.526 9   117.38
      9 117.38
      9 117.38
13/08/2025 17:37:46.668 5   117.14
      5 117.14
      5 117.14
13/08/2025 17:34:15.037 20   117.32
      20 117.32
      20 117.32
13/08/2025 17:33:30.004 75   117.14
      75 117.14
      75 117.14
13/08/2025 17:29:06.524 35   116.86
      35 116.86
      35 116.86
13/08/2025 17:26:51.090 35   117.50
      35 117.50
      35 117.50
13/08/2025 17:26:01.224 32   117.56
      32 117.56
      32 117.56
13/08/2025 17:23:03.856 20   117.44
      20 117.44
      20 117.44
13/08/2025 17:21:33.455 246   116.80
      246 116.80
      246 116.80
13/08/2025 17:17:48.115 10   116.22
      10 116.22
      10 116.22
13/08/2025 17:14:40.002 10   116.58
      10 116.58
      10 116.58
13/08/2025 17:13:15.761 100   116.52
      100 116.52
      100 116.52
13/08/2025 17:13:00.272 188   116.60
      90 116.60
      188 116.60
      10 116.60
      38 116.60
      50 116.60
13/08/2025 17:13:00.193 245   116.60
      245 116.60
      225 116.60
      20 116.60
13/08/2025 17:13:00.072 65   117.00
      20 117.00
      20 117.00
      65 117.00
      25 117.00
13/08/2025 17:09:29.915 200   117.02
      200 117.02
      200 117.02
13/08/2025 17:04:48.437 35   117.60
      35 117.60
      35 117.60
13/08/2025 17:04:42.797 12   117.60
      12 117.60
      2 117.60
      10 117.60
13/08/2025 16:58:43.170 5   118.08
      5 118.08
      5 118.08
13/08/2025 16:48:01.973 10   117.32
      10 117.32
      10 117.32
13/08/2025 16:47:25.617 3   117.02
      3 117.02
      3 117.02
13/08/2025 16:45:33.867 42   117.52
      42 117.52
      42 117.52
13/08/2025 16:44:51.003 2   117.64
      2 117.64
      2 117.64
13/08/2025 16:39:54.572 3   117.14
      3 117.14
      3 117.14
13/08/2025 16:38:32.454 9   117.16
      9 117.16
      9 117.16
13/08/2025 16:37:46.011 14   117.02
      14 117.02
      14 117.02
13/08/2025 16:34:43.602 10   117.40
      10 117.40
      10 117.40
13/08/2025 16:33:24.370 11   117.86
      11 117.86
      11 117.86
13/08/2025 16:32:00.705 2   117.56
      2 117.56
      2 117.56
13/08/2025 16:32:00.652 198   117.56
      3 117.56
      20 117.56
      120 117.56
      198 117.56
      55 117.56
13/08/2025 16:32:00.548 30   118.00
      20 118.00
      10 118.00
      30 118.00
13/08/2025 16:28:12.457 155   118.60
      155 118.60
      155 118.60
13/08/2025 16:25:38.789 7   118.24
      7 118.24
      7 118.24
13/08/2025 16:24:21.988 4   118.34
      4 118.34
      4 118.34
13/08/2025 16:23:22.212 8   118.80
      8 118.80
      8 118.80
13/08/2025 16:13:06.483 45   118.02
      15 118.02
      45 118.02
      30 118.02
13/08/2025 16:13:06.409 3   118.02
      3 118.02
      3 118.02
13/08/2025 16:11:47.541 45   118.60
      45 118.60
      45 118.60
13/08/2025 16:10:12.725 20   118.88
      20 118.88
      20 118.88
13/08/2025 16:07:38.270 199   119.22
      199 119.22
      199 119.22
13/08/2025 16:07:38.152 260   119.22
      260 119.22
      260 119.22
13/08/2025 16:07:28.558 487   119.22
      227 119.22
      260 119.22
      487 119.22
13/08/2025 16:07:15.607 472   119.22
      260 119.22
      212 119.22
      472 119.22
13/08/2025 16:07:10.726 260   119.22
      260 119.22
      260 119.22
13/08/2025 16:05:46.869 8   119.18
      8 119.18
      8 119.18
13/08/2025 16:05:38.033 320   118.66
      45 118.66
      80 118.66
      320 118.66
      195 118.66
13/08/2025 16:05:10.518 80   118.82
      80 118.82
      80 118.82
13/08/2025 16:03:45.915 1   119.40
      1 119.40
      1 119.40
13/08/2025 16:02:36.473 7   119.00
      7 119.00
      7 119.00
13/08/2025 15:57:23.155 140   119.28
      110 119.28
      140 119.28
      30 119.28
13/08/2025 15:49:03.519 10   120.38
      10 120.38
      10 120.38
13/08/2025 15:45:46.411 10   120.02
      10 120.02
      10 120.02
13/08/2025 15:43:02.627 41   121.02
      41 121.02
      41 121.02
13/08/2025 15:33:44.394 76   120.48
      76 120.48
      76 120.48
13/08/2025 15:32:13.623 186   120.00
      186 120.00
      160 120.00
      4 120.00
      22 120.00
13/08/2025 15:10:33.335 10   120.80
      10 120.80
      10 120.80
13/08/2025 15:03:09.910 25   121.74
      25 121.74
      25 121.74
13/08/2025 14:57:35.111 8   121.66
      8 121.66
      8 121.66
13/08/2025 14:56:13.908 82   121.74
      82 121.74
      82 121.74
13/08/2025 14:55:20.137 25   121.76
      25 121.76
      25 121.76
13/08/2025 14:49:03.526 124   121.54
      124 121.54
      124 121.54
13/08/2025 14:45:07.223 30   121.52
      30 121.52
      30 121.52
13/08/2025 14:30:17.343 25   121.42
      25 121.42
      25 121.42
13/08/2025 14:25:10.284 225   121.38
      225 121.38
      225 121.38
13/08/2025 14:22:33.775 75   120.88
      75 120.88
      75 120.88
13/08/2025 14:19:38.085 120   120.94
      30 120.94
      90 120.94
      120 120.94
13/08/2025 14:12:26.415 1   121.58
      1 121.58
      1 121.58
13/08/2025 14:11:18.721 3   120.96
      3 120.96
      3 120.96
13/08/2025 14:11:03.095 1 647   121.62
      1 647 121.62
      1 647 121.62
13/08/2025 14:10:36.561 66   120.98
      25 120.98
      65 120.98
      41 120.98
      1 120.98
13/08/2025 14:09:23.310 50   121.02
      50 121.02
      50 121.02
13/08/2025 13:56:52.116 16   121.64
      16 121.64
      16 121.64
13/08/2025 13:44:18.061 9   121.64
      9 121.64
      9 121.64
13/08/2025 13:31:19.461 43   121.68
      43 121.68
      43 121.68
13/08/2025 13:22:10.036 40   121.00
      40 121.00
      40 121.00
13/08/2025 13:10:05.792 40   120.76
      40 120.76
      40 120.76
13/08/2025 13:09:25.566 90   120.76
      90 120.76
      90 120.76
13/08/2025 12:58:50.480 7   120.58
      7 120.58
      7 120.58
13/08/2025 12:55:58.689 5   120.58
      5 120.58
      5 120.58
13/08/2025 12:53:22.839 5   120.58
      5 120.58
      5 120.58
13/08/2025 12:51:45.159 100   120.56
      10 120.56
      12 120.56
      78 120.56
      100 120.56
13/08/2025 12:48:27.331 40   121.76
      40 121.76
      40 121.76
13/08/2025 12:48:26.509 90   121.76
      90 121.76
      90 121.76
13/08/2025 12:48:14.620 90   121.76
      90 121.76
      90 121.76
13/08/2025 12:48:14.310 90   121.76
      90 121.76
      90 121.76
13/08/2025 12:48:03.337 90   121.76
      90 121.76
      90 121.76
13/08/2025 12:43:58.685 105   121.42
      85 121.42
      20 121.42
      105 121.42
13/08/2025 12:43:17.257 13   121.20
      13 121.20
      13 121.20
13/08/2025 12:22:28.271 15   121.40
      15 121.40
      15 121.40
13/08/2025 12:05:42.449 20   121.24
      20 121.24
      20 121.24
13/08/2025 11:52:37.680 378   121.00
      378 121.00
      164 121.00
      214 121.00
13/08/2025 11:50:33.473 90   121.02
      90 121.02
      90 121.02
13/08/2025 11:50:33.454 90   121.02
      90 121.02
      90 121.02
13/08/2025 11:49:06.736 79   121.20
      79 121.20
      79 121.20
13/08/2025 11:48:59.571 79   121.22
      79 121.22
      79 121.22
13/08/2025 11:48:55.300 79   121.22
      79 121.22
      79 121.22
13/08/2025 11:29:58.869 90   121.20
      90 121.20
      90 121.20
13/08/2025 11:17:05.756 10   121.38
      10 121.38
      10 121.38
13/08/2025 11:15:31.778 20   121.02
      20 121.02
      20 121.02
13/08/2025 10:43:37.059 25   121.38
      25 121.38
      25 121.38
13/08/2025 10:43:04.500 50   121.38
      50 121.38
      50 121.38
13/08/2025 10:32:39.289 5   121.02
      5 121.02
      5 121.02
13/08/2025 10:29:04.493 10   121.02
      10 121.02
      10 121.02
13/08/2025 10:17:57.943 73   121.36
      73 121.36
      73 121.36
13/08/2025 10:17:55.251 162   121.36
      162 121.36
      72 121.36
      90 121.36
13/08/2025 10:17:17.733 90   121.36
      90 121.36
      90 121.36
13/08/2025 10:15:17.225 150   121.54
      110 121.54
      150 121.54
      40 121.54
13/08/2025 10:15:04.512 90   121.56
      90 121.56
      90 121.56
13/08/2025 10:14:37.207 24   121.56
      24 121.56
      24 121.56
13/08/2025 10:13:47.519 90   121.56
      90 121.56
      90 121.56
13/08/2025 10:13:47.247 100   121.54
      100 121.54
      100 121.54
13/08/2025 09:58:40.864 51   121.02
      51 121.02
      51 121.02
13/08/2025 09:47:38.705 60   121.22
      60 121.22
      60 121.22
13/08/2025 09:34:51.677 10   121.22
      10 121.22
      10 121.22
13/08/2025 09:29:58.256 83   120.92
      75 120.92
      8 120.92
      83 120.92
13/08/2025 09:23:39.418 160   121.00
      160 121.00
      160 121.00
13/08/2025 09:19:18.207 3   121.00
      3 121.00
      3 121.00
13/08/2025 09:18:53.265 3   121.50
      3 121.50
      3 121.50
13/08/2025 09:06:19.790 100   121.00
      100 121.00
      100 121.00
13/08/2025 09:04:23.814 1   121.00
      1 121.00
      1 121.00
13/08/2025 08:59:35.274 4   121.00
      4 121.00
      4 121.00
13/08/2025 08:58:18.805 40   121.50
      40 121.50
      40 121.50
13/08/2025 08:56:41.968 9   121.50
      9 121.50
      9 121.50
13/08/2025 08:49:35.723 1   121.54
      1 121.54
      1 121.54
13/08/2025 08:42:19.240 1   121.58
      1 121.58
      1 121.58
13/08/2025 08:36:52.953 10   121.00
      10 121.00
      10 121.00
13/08/2025 08:36:32.185 10   121.00
      8 121.00
      2 121.00
      10 121.00
13/08/2025 08:04:36.418 2   121.00
      2 121.00
      2 121.00
13/08/2025 07:51:23.854 10   121.62
      10 121.62
      10 121.62
13/08/2025 07:41:04.062 5   121.62
      5 121.62
      5 121.62
13/08/2025 07:41:04.015 50   121.62
      50 121.62
      50 121.62
13/08/2025 07:30:49.589 1   121.02
      1 121.02
      1 121.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)