Arista Networks Inc.

112

99

126.04

Date Time Volume Order Volume Price
21/10/2025 21:56:10.590 590   126.04
      590 126.04
      361 126.04
      229 126.04
21/10/2025 21:56:08.839 480   126.04
      480 126.04
      480 126.04
21/10/2025 21:39:24.733 10   125.76
      10 125.76
      10 125.76
21/10/2025 21:37:29.404 5   125.70
      5 125.70
      5 125.70
21/10/2025 21:25:30.089 15   125.28
      15 125.28
      15 125.28
21/10/2025 21:22:28.845 20   125.88
      20 125.88
      20 125.88
21/10/2025 21:22:02.233 15   125.50
      15 125.50
      15 125.50
21/10/2025 21:17:22.698 16   125.80
      16 125.80
      16 125.80
21/10/2025 21:07:09.515 10   125.78
      10 125.78
      10 125.78
21/10/2025 20:56:00.499 1   125.40
      1 125.40
      1 125.40
21/10/2025 20:36:58.428 17   125.80
      17 125.80
      17 125.80
21/10/2025 20:18:26.452 84   125.96
      84 125.96
      84 125.96
21/10/2025 20:08:22.691 183   126.12
      183 126.12
      183 126.12
21/10/2025 20:04:09.840 4   125.80
      4 125.80
      4 125.80
21/10/2025 19:57:24.303 115   125.84
      115 125.84
      115 125.84
21/10/2025 19:49:30.031 25   126.10
      25 126.10
      25 126.10
21/10/2025 19:41:55.589 15   126.10
      15 126.10
      15 126.10
21/10/2025 19:14:54.566 7   125.90
      7 125.90
      7 125.90
21/10/2025 19:11:41.076 1   126.10
      1 126.10
      1 126.10
21/10/2025 19:08:03.208 100   125.84
      100 125.84
      100 125.84
21/10/2025 19:07:12.411 100   126.10
      100 126.10
      100 126.10
21/10/2025 18:25:53.613 6   126.64
      6 126.64
      6 126.64
21/10/2025 18:04:07.474 193   126.08
      193 126.08
      193 126.08
21/10/2025 17:58:50.696 2   126.50
      2 126.50
      2 126.50
21/10/2025 17:24:23.007 50   126.88
      50 126.88
      50 126.88
21/10/2025 17:20:23.427 280   126.16
      280 126.16
      280 126.16
21/10/2025 17:18:55.993 2   126.00
      2 126.00
      2 126.00
21/10/2025 17:15:50.014 10   125.98
      10 125.98
      10 125.98
21/10/2025 17:06:36.778 20   126.16
      20 126.16
      20 126.16
21/10/2025 16:59:32.912 25   126.48
      7 126.48
      12 126.48
      25 126.48
      6 126.48
21/10/2025 16:47:59.179 49   125.26
      49 125.26
      49 125.26
21/10/2025 16:21:51.834 100   125.30
      100 125.30
      100 125.30
21/10/2025 16:11:56.550 20   125.22
      20 125.22
      20 125.22
21/10/2025 16:09:39.022 5   125.92
      5 125.92
      5 125.92
21/10/2025 15:55:47.220 10   124.50
      10 124.50
      10 124.50
21/10/2025 15:53:57.532 10   125.10
      10 125.10
      10 125.10
21/10/2025 15:50:01.784 11   124.78
      11 124.78
      11 124.78
21/10/2025 15:49:59.392 6   124.76
      6 124.76
      6 124.76
21/10/2025 15:47:23.953 10   124.52
      10 124.52
      10 124.52
21/10/2025 15:43:03.820 65   124.52
      20 124.52
      50 124.52
      15 124.52
      45 124.52
21/10/2025 15:30:05.955 30   126.04
      30 126.04
      30 126.04
21/10/2025 15:25:55.036 40   126.54
      40 126.54
      40 126.54
21/10/2025 15:18:08.111 4   125.24
      4 125.24
      4 125.24
21/10/2025 14:43:11.411 28   125.42
      28 125.42
      28 125.42
21/10/2025 14:31:47.109 29   125.18
      29 125.18
      29 125.18
21/10/2025 14:10:01.485 50   125.98
      50 125.98
      50 125.98
21/10/2025 14:08:58.217 70   126.00
      70 126.00
      70 126.00
21/10/2025 14:07:07.968 7   126.00
      7 126.00
      7 126.00
21/10/2025 14:00:46.954 115   125.68
      115 125.68
      115 125.68
21/10/2025 13:56:50.749 55   125.64
      55 125.64
      55 125.64
21/10/2025 13:37:36.710 97   125.98
      97 125.98
      97 125.98
21/10/2025 13:29:58.773 120   125.84
      120 125.84
      120 125.84
21/10/2025 13:12:16.458 100   125.42
      100 125.42
      100 125.42
21/10/2025 12:59:53.413 238   126.04
      112 126.04
      126 126.04
      238 126.04
21/10/2025 12:53:06.735 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:06.129 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:05.224 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:04.621 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:04.018 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:03.411 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:02.812 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:53:02.205 3   125.86
      3 125.86
      3 125.86
21/10/2025 12:52:31.502 4   125.32
      4 125.32
      4 125.32
21/10/2025 12:50:39.889 3   125.88
      3 125.88
      3 125.88
21/10/2025 12:48:47.023 10   125.38
      10 125.38
      10 125.38
21/10/2025 12:45:13.148 11   125.12
      11 125.12
      1 125.12
      10 125.12
21/10/2025 12:44:35.357 120   125.64
      120 125.64
      120 125.64
21/10/2025 12:39:59.802 8   125.98
      8 125.98
      8 125.98
21/10/2025 11:37:08.359 12   125.12
      12 125.12
      12 125.12
21/10/2025 11:32:07.178 70   125.98
      70 125.98
      70 125.98
21/10/2025 11:18:01.539 4   125.18
      4 125.18
      4 125.18
21/10/2025 11:09:55.556 10   125.98
      10 125.98
      10 125.98
21/10/2025 11:02:47.302 39   125.98
      39 125.98
      39 125.98
21/10/2025 11:01:27.861 5   125.98
      5 125.98
      5 125.98
21/10/2025 10:54:05.444 20   125.12
      20 125.12
      20 125.12
21/10/2025 10:45:11.303 4   126.00
      4 126.00
      4 126.00
21/10/2025 10:30:59.156 80   125.06
      80 125.06
      80 125.06
21/10/2025 10:27:31.131 8   125.56
      8 125.56
      8 125.56
21/10/2025 10:27:30.529 18   125.56
      18 125.56
      18 125.56
21/10/2025 10:27:29.926 17   125.56
      17 125.56
      17 125.56
21/10/2025 10:27:29.324 18   125.56
      18 125.56
      18 125.56
21/10/2025 10:27:28.721 18   125.56
      18 125.56
      18 125.56
21/10/2025 10:27:27.915 18   125.56
      18 125.56
      18 125.56
21/10/2025 10:27:27.313 18   125.56
      18 125.56
      18 125.56
21/10/2025 10:22:02.093 8   125.56
      8 125.56
      8 125.56
21/10/2025 10:01:24.864 35   126.86
      35 126.86
      35 126.86
21/10/2025 10:01:20.674 150   126.00
      150 126.00
      150 126.00
21/10/2025 09:55:37.142 12   126.38
      12 126.38
      12 126.38
21/10/2025 09:42:11.881 2   125.60
      2 125.60
      2 125.60
21/10/2025 09:39:55.087 80   125.58
      80 125.58
      80 125.58
21/10/2025 09:39:33.174 2   125.58
      2 125.58
      2 125.58
21/10/2025 09:19:29.860 70   125.62
      70 125.62
      70 125.62
21/10/2025 08:48:50.223 25   125.66
      25 125.66
      10 125.66
      15 125.66
21/10/2025 08:27:24.223 20   126.38
      20 126.38
      20 126.38
21/10/2025 08:11:53.625 1   126.38
      1 126.38
      1 126.38
21/10/2025 08:00:17.768 40   126.38
      40 126.38
      40 126.38
21/10/2025 07:57:11.585 2   126.40
      2 126.40
      2 126.40
21/10/2025 07:51:04.363 3   126.02
      3 126.02
      3 126.02
21/10/2025 07:30:12.448 6   126.86
      2 126.86
      6 126.86
      4 126.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)