Arista Networks Inc.

231

183

80.00

Date Time Volume Order Volume Price
13/06/2025 21:57:06.817 10   80.00
      10 80.00
      10 80.00
13/06/2025 21:55:06.039 130   80.03
      130 80.03
      130 80.03
13/06/2025 21:52:16.946 20   80.06
      20 80.06
      20 80.06
13/06/2025 21:46:08.109 6   79.72
      6 79.72
      6 79.72
13/06/2025 21:44:55.810 7   80.09
      7 80.09
      7 80.09
13/06/2025 21:36:53.601 135   79.97
      135 79.97
      135 79.97
13/06/2025 21:33:30.828 15   79.99
      15 79.99
      15 79.99
13/06/2025 21:33:30.145 6   79.76
      6 79.76
      6 79.76
13/06/2025 21:33:29.986 247   80.00
      65 80.00
      12 80.00
      247 80.00
      150 80.00
      20 80.00
13/06/2025 21:28:48.921 5   80.25
      5 80.25
      5 80.25
13/06/2025 21:27:32.237 100   80.01
      100 80.01
      100 80.01
13/06/2025 21:22:36.784 92   80.26
      92 80.26
      92 80.26
13/06/2025 20:57:10.920 120   80.09
      120 80.09
      120 80.09
13/06/2025 20:56:47.916 380   80.09
      380 80.09
      380 80.09
13/06/2025 20:56:19.112 250   80.08
      250 80.08
      250 80.08
13/06/2025 20:55:44.283 250   80.12
      250 80.12
      250 80.12
13/06/2025 20:49:09.264 35   80.16
      35 80.16
      35 80.16
13/06/2025 20:45:25.056 122   80.01
      122 80.01
      122 80.01
13/06/2025 20:36:32.582 100   80.10
      100 80.10
      100 80.10
13/06/2025 20:13:31.266 3   80.71
      3 80.71
      3 80.71
13/06/2025 20:05:47.506 20   80.89
      20 80.89
      20 80.89
13/06/2025 20:00:04.243 15   80.99
      15 80.99
      15 80.99
13/06/2025 19:29:28.833 4   81.04
      4 81.04
      4 81.04
13/06/2025 19:19:50.172 1   80.99
      1 80.99
      1 80.99
13/06/2025 19:15:17.527 1   81.05
      1 81.05
      1 81.05
13/06/2025 19:12:18.812 363   81.00
      13 81.00
      350 81.00
      363 81.00
13/06/2025 18:15:34.834 2   81.30
      2 81.30
      2 81.30
13/06/2025 18:04:00.812 10   81.16
      10 81.16
      10 81.16
13/06/2025 17:53:15.413 15   81.24
      15 81.24
      15 81.24
13/06/2025 17:49:23.120 66   81.09
      66 81.09
      66 81.09
13/06/2025 17:42:13.241 40   81.28
      40 81.28
      40 81.28
13/06/2025 17:41:22.196 70   81.02
      70 81.02
      70 81.02
13/06/2025 17:35:06.672 15   81.32
      15 81.32
      15 81.32
13/06/2025 17:29:34.628 14   81.11
      14 81.11
      14 81.11
13/06/2025 17:29:27.759 80   81.07
      80 81.07
      80 81.07
13/06/2025 17:25:00.383 9   81.33
      9 81.33
      9 81.33
13/06/2025 17:23:08.278 8   81.41
      8 81.41
      2 81.41
      6 81.41
13/06/2025 17:22:30.936 5   81.24
      5 81.24
      5 81.24
13/06/2025 17:16:12.710 40   81.24
      40 81.24
      40 81.24
13/06/2025 17:12:06.902 13   81.09
      13 81.09
      13 81.09
13/06/2025 17:04:23.354 18   81.25
      18 81.25
      18 81.25
13/06/2025 17:00:58.017 19   81.17
      19 81.17
      19 81.17
13/06/2025 17:00:55.230 1   81.17
      1 81.17
      1 81.17
13/06/2025 16:58:15.913 64   80.87
      64 80.87
      64 80.87
13/06/2025 16:50:29.133 10   80.54
      10 80.54
      10 80.54
13/06/2025 16:43:29.680 11   80.82
      11 80.82
      11 80.82
13/06/2025 16:34:47.954 37   80.75
      37 80.75
      37 80.75
13/06/2025 16:32:29.001 837   80.30
      837 80.30
      837 80.30
13/06/2025 16:32:22.420 118   80.30
      118 80.30
      118 80.30
13/06/2025 16:32:21.835 245   80.30
      245 80.30
      245 80.30
13/06/2025 16:30:11.857 5   80.29
      5 80.29
      5 80.29
13/06/2025 16:28:50.382 90   80.40
      60 80.40
      90 80.40
      30 80.40
13/06/2025 16:26:03.560 5   80.52
      5 80.52
      5 80.52
13/06/2025 16:22:02.199 40   80.56
      40 80.56
      40 80.56
13/06/2025 16:21:26.508 50   80.71
      50 80.71
      50 80.71
13/06/2025 16:21:01.615 30   80.79
      15 80.79
      30 80.79
      15 80.79
13/06/2025 16:15:42.513 20   80.99
      20 80.99
      20 80.99
13/06/2025 16:15:38.502 25   81.00
      25 81.00
      25 81.00
13/06/2025 16:12:08.611 10   81.10
      10 81.10
      10 81.10
13/06/2025 16:01:15.416 120   81.60
      60 81.60
      120 81.60
      60 81.60
13/06/2025 16:00:33.207 3   81.61
      3 81.61
      3 81.61
13/06/2025 16:00:02.841 1   81.96
      1 81.96
      1 81.96
13/06/2025 15:41:17.387 45   81.75
      45 81.75
      45 81.75
13/06/2025 15:30:50.625 98   82.00
      98 82.00
      98 82.00
13/06/2025 15:21:31.540 2   82.00
      2 82.00
      2 82.00
13/06/2025 15:04:51.310 22   81.19
      22 81.19
      22 81.19
13/06/2025 15:04:26.466 11   81.93
      11 81.93
      11 81.93
13/06/2025 15:02:55.477 110   81.61
      110 81.61
      110 81.61
13/06/2025 14:55:11.558 29   81.61
      29 81.61
      29 81.61
13/06/2025 14:53:16.751 10   81.61
      10 81.61
      10 81.61
13/06/2025 14:49:23.297 15   81.18
      15 81.18
      15 81.18
13/06/2025 14:20:05.018 100   82.00
      100 82.00
      100 82.00
13/06/2025 14:18:12.354 20   81.99
      20 81.99
      20 81.99
13/06/2025 14:17:07.512 28   81.99
      28 81.99
      28 81.99
13/06/2025 14:17:02.472 17   81.99
      17 81.99
      17 81.99
13/06/2025 14:15:18.482 5   81.99
      5 81.99
      5 81.99
13/06/2025 14:00:09.777 13   81.79
      13 81.79
      13 81.79
13/06/2025 13:56:27.819 15   81.82
      15 81.82
      15 81.82
13/06/2025 13:29:58.710 61   81.30
      61 81.30
      61 81.30
13/06/2025 13:29:29.458 62   81.53
      62 81.53
      62 81.53
13/06/2025 13:00:58.472 25   80.72
      25 80.72
      25 80.72
13/06/2025 12:59:51.298 75   80.72
      75 80.72
      75 80.72
13/06/2025 12:43:07.289 9   80.73
      9 80.73
      9 80.73
13/06/2025 12:42:35.805 75   80.72
      75 80.72
      75 80.72
13/06/2025 12:38:32.230 50   80.72
      50 80.72
      50 80.72
13/06/2025 12:21:16.824 50   80.72
      50 80.72
      50 80.72
13/06/2025 12:15:07.550 50   82.00
      50 82.00
      50 82.00
13/06/2025 12:09:47.078 10   82.00
      10 82.00
      10 82.00
13/06/2025 12:00:19.317 15   82.00
      15 82.00
      15 82.00
13/06/2025 11:56:07.684 5   82.00
      5 82.00
      5 82.00
13/06/2025 11:52:39.758 74   80.72
      74 80.72
      74 80.72
13/06/2025 11:51:10.568 15   82.00
      15 82.00
      15 82.00
13/06/2025 11:51:07.261 1   82.00
      1 82.00
      1 82.00
13/06/2025 11:46:50.520 21   80.71
      21 80.71
      21 80.71
13/06/2025 11:43:38.309 10   81.50
      10 81.50
      10 81.50
13/06/2025 11:42:22.392 90   81.50
      90 81.50
      90 81.50
13/06/2025 11:40:07.638 422   80.71
      422 80.71
      422 80.71
13/06/2025 11:39:34.827 90   80.71
      90 80.71
      90 80.71
13/06/2025 11:36:21.689 10   81.50
      10 81.50
      10 81.50
13/06/2025 11:29:58.220 36   81.35
      36 81.35
      36 81.35
13/06/2025 11:28:47.026 50   81.20
      50 81.20
      50 81.20
13/06/2025 11:17:58.808 22   81.20
      22 81.20
      22 81.20
13/06/2025 11:05:02.006 2   81.20
      2 81.20
      2 81.20
13/06/2025 11:04:30.512 44   81.00
      44 81.00
      44 81.00
13/06/2025 11:04:06.608 90   81.20
      90 81.20
      90 81.20
13/06/2025 11:04:05.849 90   81.00
      90 81.00
      90 81.00
13/06/2025 11:04:05.245 66   81.00
      66 81.00
      66 81.00
13/06/2025 11:04:04.537 66   81.00
      66 81.00
      66 81.00
13/06/2025 11:04:03.834 1   81.00
      1 81.00
      1 81.00
13/06/2025 11:04:03.745 33   81.00
      33 81.00
      33 81.00
13/06/2025 11:03:49.439 24   81.13
      24 81.13
      24 81.13
13/06/2025 11:02:12.869 200   80.80
      200 80.80
      200 80.80
13/06/2025 10:59:36.541 10   80.51
      10 80.51
      10 80.51
13/06/2025 10:57:03.654 13   80.51
      13 80.51
      13 80.51
13/06/2025 10:56:09.199 60   81.19
      60 81.19
      60 81.19
13/06/2025 10:43:19.073 4   81.39
      4 81.39
      4 81.39
13/06/2025 10:34:20.587 15   81.39
      15 81.39
      15 81.39
13/06/2025 10:30:42.790 90   81.40
      90 81.40
      90 81.40
13/06/2025 10:30:41.289 110   80.85
      110 80.85
      110 80.85
13/06/2025 10:29:57.560 90   80.86
      90 80.86
      90 80.86
13/06/2025 10:28:43.005 90   81.40
      90 81.40
      90 81.40
13/06/2025 10:28:42.957 20   81.20
      20 81.20
      20 81.20
13/06/2025 10:28:02.695 90   81.15
      90 81.15
      90 81.15
13/06/2025 10:26:19.748 90   80.84
      90 80.84
      90 80.84
13/06/2025 10:24:36.587 89   80.80
      89 80.80
      89 80.80
13/06/2025 10:19:06.636 7   80.80
      7 80.80
      7 80.80
13/06/2025 10:17:11.863 30   80.80
      30 80.80
      30 80.80
13/06/2025 10:10:15.221 10   80.80
      10 80.80
      10 80.80
13/06/2025 10:05:45.545 36   80.80
      36 80.80
      36 80.80
13/06/2025 10:05:35.285 90   80.36
      78 80.36
      12 80.36
      90 80.36
13/06/2025 10:00:00.718 90   80.95
      90 80.95
      90 80.95
13/06/2025 09:51:45.986 8   80.40
      8 80.40
      8 80.40
13/06/2025 09:49:02.157 150   80.70
      8 80.70
      150 80.70
      142 80.70
13/06/2025 09:48:17.547 92   80.71
      2 80.71
      90 80.71
      92 80.71
13/06/2025 09:45:56.679 24   81.20
      24 81.20
      24 81.20
13/06/2025 09:28:50.095 40   80.71
      40 80.71
      40 80.71
13/06/2025 09:28:02.218 110   80.71
      110 80.71
      80 80.71
      30 80.71
13/06/2025 09:27:54.954 27   80.71
      27 80.71
      27 80.71
13/06/2025 09:24:39.421 50   80.70
      50 80.70
      50 80.70
13/06/2025 09:19:38.191 30   81.07
      30 81.07
      30 81.07
13/06/2025 09:16:17.578 19   81.05
      19 81.05
      19 81.05
13/06/2025 09:12:14.306 1   81.13
      1 81.13
      1 81.13
13/06/2025 09:06:42.627 15   81.08
      15 81.08
      15 81.08
13/06/2025 09:05:16.016 90   80.90
      90 80.90
      90 80.90
13/06/2025 09:05:00.816 10   80.90
      10 80.90
      10 80.90
13/06/2025 09:02:51.674 5   80.90
      5 80.90
      5 80.90
13/06/2025 08:56:41.376 90   80.83
      90 80.83
      90 80.83
13/06/2025 08:54:49.240 222   80.60
      22 80.60
      222 80.60
      200 80.60
13/06/2025 08:54:49.234 108   80.61
      8 80.61
      100 80.61
      108 80.61
13/06/2025 08:54:16.854 90   80.62
      90 80.62
      90 80.62
13/06/2025 08:49:17.409 75   80.77
      75 80.77
      75 80.77
13/06/2025 08:46:39.652 75   80.78
      75 80.78
      75 80.78
13/06/2025 08:46:39.052 75   80.78
      75 80.78
      75 80.78
13/06/2025 08:44:37.657 15   81.20
      15 81.20
      15 81.20
13/06/2025 08:43:48.625 1   80.78
      1 80.78
      1 80.78
13/06/2025 08:41:58.227 6   80.62
      6 80.62
      6 80.62
13/06/2025 08:39:56.753 35   81.12
      35 81.12
      35 81.12
13/06/2025 08:39:08.477 25   81.12
      25 81.12
      25 81.12
13/06/2025 08:38:55.142 20   80.62
      20 80.62
      20 80.62
13/06/2025 08:33:59.825 70   80.62
      70 80.62
      20 80.62
      50 80.62
13/06/2025 08:20:12.666 32   80.61
      32 80.61
      32 80.61
13/06/2025 08:18:26.186 6   81.20
      6 81.20
      6 81.20
13/06/2025 08:17:16.438 30   80.61
      30 80.61
      30 80.61
13/06/2025 08:17:03.269 10   80.61
      10 80.61
      10 80.61
13/06/2025 08:16:09.629 28   80.61
      28 80.61
      28 80.61
13/06/2025 08:13:03.366 36   80.61
      36 80.61
      36 80.61
13/06/2025 08:11:20.470 20   80.61
      20 80.61
      20 80.61
13/06/2025 08:07:51.585 30   81.22
      30 81.22
      30 81.22
13/06/2025 08:06:28.556 20   81.20
      20 81.20
      20 81.20
13/06/2025 08:06:00.066 13   81.21
      13 81.21
      13 81.21
13/06/2025 08:00:57.518 1   81.22
      1 81.22
      1 81.22
13/06/2025 07:59:56.629 29   80.61
      29 80.61
      29 80.61
13/06/2025 07:59:27.340 35   80.61
      35 80.61
      35 80.61
13/06/2025 07:57:09.017 90   80.67
      90 80.67
      90 80.67
13/06/2025 07:50:13.280 33   80.66
      33 80.66
      33 80.66
13/06/2025 07:47:05.199 30   81.45
      30 81.45
      30 81.45
13/06/2025 07:37:04.061 12   80.85
      12 80.85
      12 80.85
13/06/2025 07:35:32.950 92   81.00
      92 81.00
      92 81.00
13/06/2025 07:33:48.292 90   81.01
      90 81.01
      90 81.01
13/06/2025 07:31:31.766 29   81.00
      29 81.00
      29 81.00
13/06/2025 07:31:31.724 123   81.20
      123 81.20
      123 81.20
13/06/2025 07:31:23.932 90   81.43
      90 81.43
      77 81.43
      13 81.43
13/06/2025 07:30:10.283 215   81.44
      2 81.44
      7 81.44
      5 81.44
      10 81.44
      30 81.44
      50 81.44
      5 81.44
      6 81.44
      15 81.44
      25 81.44
      200 81.44
      75 81.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)