Arista Networks Inc.

113

104

110.42

Date Time Volume Order Volume Price
05/12/2025 21:58:27.848 100   110.42
      100 110.42
      100 110.42
05/12/2025 21:49:27.840 10   110.12
      10 110.12
      10 110.12
05/12/2025 20:51:39.218 1   110.20
      1 110.20
      1 110.20
05/12/2025 20:03:46.509 1   110.18
      1 110.18
      1 110.18
05/12/2025 19:40:03.881 25   110.48
      25 110.48
      25 110.48
05/12/2025 19:23:30.789 3   110.18
      3 110.18
      3 110.18
05/12/2025 19:23:10.763 7   110.52
      7 110.52
      7 110.52
05/12/2025 18:39:48.860 89   109.86
      89 109.86
      89 109.86
05/12/2025 18:22:39.885 10   110.00
      10 110.00
      10 110.00
05/12/2025 18:19:22.111 25   109.98
      25 109.98
      25 109.98
05/12/2025 18:16:35.851 6   109.58
      6 109.58
      6 109.58
05/12/2025 17:57:33.604 220   109.88
      220 109.88
      220 109.88
05/12/2025 17:39:04.465 10   109.58
      10 109.58
      10 109.58
05/12/2025 17:38:20.140 55   109.52
      55 109.52
      55 109.52
05/12/2025 17:31:25.127 100   110.00
      100 110.00
      100 110.00
05/12/2025 17:19:16.280 22   110.00
      22 110.00
      22 110.00
05/12/2025 17:14:49.691 66   110.16
      66 110.16
      66 110.16
05/12/2025 17:10:39.196 100   110.22
      100 110.22
      100 110.22
05/12/2025 17:01:20.774 20   110.28
      20 110.28
      20 110.28
05/12/2025 16:58:55.018 15   110.40
      15 110.40
      15 110.40
05/12/2025 16:58:20.021 10   110.40
      10 110.40
      10 110.40
05/12/2025 16:41:26.503 12   110.72
      12 110.72
      12 110.72
05/12/2025 16:39:39.202 7   110.68
      7 110.68
      7 110.68
05/12/2025 16:33:42.472 65   110.74
      65 110.74
      65 110.74
05/12/2025 16:11:25.523 10   110.70
      10 110.70
      10 110.70
05/12/2025 16:03:15.517 136   110.18
      136 110.18
      136 110.18
05/12/2025 16:00:41.480 25   110.26
      25 110.26
      25 110.26
05/12/2025 16:00:02.207 1   110.58
      1 110.58
      1 110.58
05/12/2025 15:50:29.153 179   109.94
      179 109.94
      179 109.94
05/12/2025 15:45:30.177 1   110.30
      1 110.30
      1 110.30
05/12/2025 15:38:11.242 25   109.38
      25 109.38
      25 109.38
05/12/2025 15:36:56.962 50   109.44
      50 109.44
      50 109.44
05/12/2025 15:36:21.310 1   109.06
      1 109.06
      1 109.06
05/12/2025 15:36:05.795 90   109.50
      90 109.50
      90 109.50
05/12/2025 15:36:05.027 4   109.58
      4 109.58
      4 109.58
05/12/2025 15:33:41.295 20   110.22
      20 110.22
      20 110.22
05/12/2025 15:32:57.414 2   110.26
      2 110.26
      2 110.26
05/12/2025 15:31:45.478 90   109.52
      90 109.52
      90 109.52
05/12/2025 15:31:10.366 35   109.52
      25 109.52
      25 109.52
      10 109.52
      10 109.52
05/12/2025 15:31:10.258 53   110.00
      53 110.00
      53 110.00
05/12/2025 15:31:01.440 1   110.26
      1 110.26
      1 110.26
05/12/2025 15:26:37.193 75   110.74
      75 110.74
      75 110.74
05/12/2025 15:23:41.839 100   110.28
      100 110.28
      100 110.28
05/12/2025 14:56:54.182 45   111.16
      45 111.16
      45 111.16
05/12/2025 14:42:57.839 3   111.18
      3 111.18
      3 111.18
05/12/2025 14:42:06.385 1   111.18
      1 111.18
      1 111.18
05/12/2025 14:36:46.495 42   110.18
      10 110.18
      32 110.18
      42 110.18
05/12/2025 14:26:21.611 4   111.44
      4 111.44
      4 111.44
05/12/2025 14:14:44.658 25   111.02
      10 111.02
      25 111.02
      15 111.02
05/12/2025 14:14:12.864 55   111.02
      55 111.02
      55 111.02
05/12/2025 13:08:49.580 20   111.38
      20 111.38
      20 111.38
05/12/2025 12:50:10.437 100   111.38
      100 111.38
      100 111.38
05/12/2025 12:38:27.037 3   111.38
      3 111.38
      3 111.38
05/12/2025 12:26:04.191 10   111.38
      10 111.38
      10 111.38
05/12/2025 12:12:15.503 15   110.92
      15 110.92
      15 110.92
05/12/2025 12:07:30.123 10   111.38
      10 111.38
      10 111.38
05/12/2025 12:07:12.980 2   110.84
      2 110.84
      2 110.84
05/12/2025 11:53:42.935 3   111.38
      3 111.38
      3 111.38
05/12/2025 11:51:06.497 30   111.38
      30 111.38
      30 111.38
05/12/2025 11:44:06.431 1   111.38
      1 111.38
      1 111.38
05/12/2025 11:38:15.418 1   111.38
      1 111.38
      1 111.38
05/12/2025 11:36:39.258 30   111.38
      30 111.38
      30 111.38
05/12/2025 11:29:49.027 20   111.40
      20 111.40
      20 111.40
05/12/2025 11:24:56.250 12   111.40
      12 111.40
      12 111.40
05/12/2025 11:16:15.716 100   111.02
      100 111.02
      100 111.02
05/12/2025 11:07:05.978 36   111.50
      36 111.50
      36 111.50
05/12/2025 11:06:54.477 38   111.52
      38 111.52
      38 111.52
05/12/2025 11:06:53.876 38   111.52
      38 111.52
      38 111.52
05/12/2025 10:59:39.802 25   112.02
      25 112.02
      25 112.02
05/12/2025 10:59:39.759 2   112.02
      2 112.02
      2 112.02
05/12/2025 10:54:11.269 8   111.30
      8 111.30
      8 111.30
05/12/2025 10:33:58.862 1   111.32
      1 111.32
      1 111.32
05/12/2025 10:33:34.928 2   111.32
      2 111.32
      2 111.32
05/12/2025 10:32:33.934 57   111.30
      57 111.30
      57 111.30
05/12/2025 10:32:30.618 140   111.30
      140 111.30
      140 111.30
05/12/2025 10:32:30.487 78   111.30
      78 111.30
      78 111.30
05/12/2025 10:32:10.819 420   111.78
      420 111.78
      77 111.78
      343 111.78
05/12/2025 10:31:56.968 440   111.82
      300 111.82
      140 111.82
      440 111.82
05/12/2025 10:31:56.848 140   111.78
      140 111.78
      140 111.78
05/12/2025 10:29:58.814 78   111.44
      78 111.44
      78 111.44
05/12/2025 10:26:27.852 5   111.20
      5 111.20
      5 111.20
05/12/2025 10:26:27.249 5   111.20
      5 111.20
      5 111.20
05/12/2025 10:26:26.643 5   111.20
      5 111.20
      5 111.20
05/12/2025 10:26:26.039 5   111.20
      5 111.20
      5 111.20
05/12/2025 10:26:25.435 5   111.20
      5 111.20
      5 111.20
05/12/2025 10:24:27.002 80   111.78
      80 111.78
      80 111.78
05/12/2025 10:24:04.604 220   111.78
      80 111.78
      140 111.78
      220 111.78
05/12/2025 10:20:34.687 27   111.78
      27 111.78
      27 111.78
05/12/2025 10:20:09.025 3   110.86
      3 110.86
      3 110.86
05/12/2025 10:20:08.321 3   110.86
      3 110.86
      3 110.86
05/12/2025 10:20:07.717 3   110.86
      3 110.86
      3 110.86
05/12/2025 10:20:07.015 3   110.86
      3 110.86
      3 110.86
05/12/2025 10:18:27.717 11   110.86
      11 110.86
      11 110.86
05/12/2025 10:05:18.443 45   110.98
      45 110.98
      45 110.98
05/12/2025 09:59:39.590 5   110.98
      5 110.98
      5 110.98
05/12/2025 09:51:34.498 11   110.22
      11 110.22
      11 110.22
05/12/2025 09:28:14.010 80   110.98
      80 110.98
      80 110.98
05/12/2025 09:21:48.783 136   110.90
      136 110.90
      136 110.90
05/12/2025 09:21:27.698 136   110.92
      136 110.92
      136 110.92
05/12/2025 09:20:35.293 136   110.88
      136 110.88
      136 110.88
05/12/2025 09:11:08.552 25   110.86
      25 110.86
      25 110.86
05/12/2025 09:05:45.299 25   110.22
      25 110.22
      25 110.22
05/12/2025 08:39:29.378 18   110.78
      18 110.78
      18 110.78
05/12/2025 08:00:19.606 1   110.22
      1 110.22
      1 110.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)